Skip to main content
logo
Genetic Signatures Limited (ASX:GSS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
0.00 (0.00%)
Oct 7, 2026, 3:58 PM AEST

Genetic Signatures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.080.080.070.080.08-89,740
Oct 6, 20260.080.080.080.080.08-26,160
Oct 5, 20260.080.080.080.080.08-101
Oct 2, 20260.080.080.080.080.081.28%10,998,945
Oct 1, 20260.080.080.070.080.08-216,711
Sep 30, 20260.080.080.080.080.08-2.50%71,873
Sep 29, 20260.080.080.080.080.082.56%301,205
Sep 28, 20260.080.080.080.080.08-638,086
Sep 25, 20260.080.080.080.080.08-20,939
Sep 24, 20260.080.080.070.080.08-853,420
Sep 23, 20260.080.080.070.080.084.00%796,997
Sep 22, 20260.070.080.070.080.081.35%1,647,798
Sep 21, 20260.070.070.070.070.075.71%81,239
Sep 18, 20260.070.070.070.070.076.06%118,656
Sep 17, 20260.070.070.070.070.07-9.59%194,099
Sep 16, 20260.070.070.070.070.07-36,521
Sep 15, 20260.080.080.070.070.07-9.88%176,127
Sep 14, 20260.080.080.080.080.081.25%29,051
Sep 11, 20260.080.080.080.080.08-1.23%6,699
Sep 10, 20260.080.090.080.080.083.85%424,413
Sep 9, 20260.080.080.080.080.08-10.34%239,368
Sep 8, 20260.090.090.080.090.097.41%69,675
Sep 7, 20260.080.080.080.080.08-6.90%20,000
Sep 4, 20260.090.090.080.090.09-86,363
Sep 3, 20260.090.090.080.090.09-3.33%417,826
Sep 2, 20260.090.100.090.090.09-656,764
Sep 1, 20260.090.100.090.090.09-5.26%2,198,093
Aug 31, 20260.090.100.090.100.1018.75%1,798,282
Aug 28, 20260.080.090.080.080.08-8.05%9,875
Aug 27, 20260.090.090.090.090.094.82%122,915
Aug 26, 20260.080.090.080.080.083.75%1,190,562
Aug 25, 20260.080.080.080.080.089.59%1,520,105
Aug 24, 20260.070.070.070.070.077.35%703,994
Aug 21, 20260.060.070.060.070.077.94%387,988
Aug 20, 20260.060.060.060.060.066.78%452,502
Aug 19, 20260.060.060.060.060.06-3.28%411,490
Aug 18, 20260.060.060.060.060.063.39%65,915
Aug 17, 20260.060.060.060.060.06-105,540
Aug 14, 20260.060.060.060.060.061.72%358,810
Aug 13, 20260.060.060.060.060.06-95,270
Aug 12, 20260.060.060.060.060.06-120,235
Aug 11, 20260.060.060.060.060.06-4.92%336,404
Aug 10, 20260.060.060.060.060.065.17%88,000
Aug 7, 20260.060.060.060.060.06-255
Aug 6, 20260.060.060.050.060.067.41%396,362
Aug 5, 20260.050.050.050.050.051.89%4,539
Aug 4, 20260.060.060.050.050.05-5.36%609,487
Aug 3, 20260.060.060.050.060.06-5.08%248,614
Jul 31, 20260.060.060.060.060.061.72%5,000
Jul 30, 20260.060.060.060.060.06-34,694