Skip to main content
logo
Genetic Signatures Limited (ASX:GSS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0020 (2.60%)
May 18, 2026, 4:11 PM AEST

Genetic Signatures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.080.080.070.080.082.60%777,620
May 15, 20260.080.080.080.080.08-3.75%168,360
May 14, 20260.080.080.080.080.08-469,097
May 13, 20260.080.080.080.080.08-3.61%303,509
May 12, 20260.080.080.080.080.083.75%260,585
May 11, 20260.080.080.080.080.08-404,769
May 8, 20260.080.080.080.080.08-441,032
May 7, 20260.080.080.080.080.08-1.23%89,967
May 6, 20260.080.080.080.080.08-1.22%141,424
May 5, 20260.080.080.080.080.08-387,612
May 4, 20260.090.090.080.080.08-6.82%442,851
May 1, 20260.080.090.080.090.097.32%1,140,064
Apr 30, 20260.090.090.080.080.08-3.53%2,773,436
Apr 29, 20260.140.140.080.090.09-39.29%3,513,287
Apr 28, 20260.160.160.130.140.14-9.68%3,448,551
Apr 27, 20260.150.170.150.160.166.90%445,933
Apr 24, 20260.160.160.150.150.15-3.33%616,810
Apr 23, 20260.150.150.140.150.153.45%1,832,552
Apr 22, 20260.150.160.150.150.15-3.33%2,072,719
Apr 21, 20260.160.170.150.150.15-6.25%1,165,681
Apr 20, 20260.170.180.160.160.16-3.03%2,124,501
Apr 17, 20260.140.180.140.170.1717.86%3,651,059
Apr 16, 20260.160.210.140.140.14-6,874,699
Apr 15, 20260.090.140.090.140.1472.84%2,024,664
Apr 14, 20260.080.080.080.080.08-3.57%272,133
Apr 13, 20260.080.080.080.080.085.00%56,580
Apr 9, 20260.080.080.080.080.08-34,854
Apr 2, 20260.080.080.080.080.08-224,976
Apr 1, 20260.080.080.080.080.08-3.61%47,486
Mar 31, 20260.080.080.080.080.08-1.19%14,145
Mar 30, 20260.090.090.080.080.08-4.55%84,306
Mar 27, 20260.090.090.090.090.098.64%1,000
Mar 26, 20260.090.090.080.080.08-8.99%48,870
Mar 25, 20260.090.090.090.090.0911.25%52,586
Mar 24, 20260.080.080.080.080.085.26%49,020
Mar 23, 20260.080.080.070.080.08-3.80%266,339
Mar 19, 20260.080.080.080.080.085.33%30,013
Mar 18, 20260.080.080.070.080.08-5.06%140,393
Mar 17, 20260.080.080.070.080.08-1.25%294,136
Mar 16, 20260.090.090.080.080.08-4.76%220,257
Mar 13, 20260.080.080.080.080.08-4.55%19,762
Mar 12, 20260.080.090.080.090.096.02%1,563,314
Mar 11, 20260.090.090.080.080.08-5.68%2,635,080
Mar 10, 20260.090.090.090.090.09-7.37%924,437
Mar 9, 20260.090.100.080.100.10-2,320,895
Mar 6, 20260.100.100.100.100.10-5.00%375,599
Mar 5, 20260.110.110.100.100.10-60,073
Mar 4, 20260.100.110.100.100.103.09%129,862
Mar 3, 20260.110.110.100.100.10-11.82%198,488
Mar 2, 20260.110.130.100.110.1110.00%445,882