Skip to main content
logo
Genetic Signatures Limited (ASX:GSS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
+0.0080 (11.43%)
Jun 5, 2026, 4:10 PM AEST

Genetic Signatures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.080.070.080.0811.43%417,706
Jun 4, 20260.070.070.070.070.074.48%337,863
Jun 3, 20260.070.070.070.070.07-2.90%129,388
Jun 2, 20260.070.070.070.070.07-4.17%571,012
Jun 1, 20260.070.070.070.070.074.35%322,039
May 29, 20260.070.070.070.070.07-114,096
May 28, 20260.070.070.070.070.07-322,465
May 27, 20260.080.080.070.070.07-9.21%811,818
May 26, 20260.080.080.070.080.084.11%14,278
May 25, 20260.070.070.070.070.07-1.35%124,381
May 22, 20260.080.080.070.070.071.37%130,322
May 21, 20260.080.080.070.070.07-2.67%97,524
May 20, 20260.080.080.070.080.08-6.83%219,870
May 19, 20260.080.080.080.080.081.90%251,368
May 18, 20260.080.080.070.080.082.60%777,620
May 15, 20260.080.080.080.080.08-3.75%168,360
May 14, 20260.080.080.080.080.08-469,097
May 13, 20260.080.080.080.080.08-3.61%303,509
May 12, 20260.080.080.080.080.083.75%260,585
May 11, 20260.080.080.080.080.08-404,769
May 8, 20260.080.080.080.080.08-441,032
May 7, 20260.080.080.080.080.08-1.23%89,967
May 6, 20260.080.080.080.080.08-1.22%141,424
May 5, 20260.080.080.080.080.08-387,612
May 4, 20260.090.090.080.080.08-6.82%442,851
May 1, 20260.080.090.080.090.097.32%1,140,064
Apr 30, 20260.090.090.080.080.08-3.53%2,773,436
Apr 29, 20260.140.140.080.090.09-39.29%3,513,287
Apr 28, 20260.160.160.130.140.14-9.68%3,448,551
Apr 27, 20260.150.170.150.160.166.90%445,933
Apr 24, 20260.160.160.150.150.15-3.33%616,810
Apr 23, 20260.150.150.140.150.153.45%1,832,552
Apr 22, 20260.150.160.150.150.15-3.33%2,072,719
Apr 21, 20260.160.170.150.150.15-6.25%1,165,681
Apr 20, 20260.170.180.160.160.16-3.03%2,124,501
Apr 17, 20260.140.180.140.170.1717.86%3,651,059
Apr 16, 20260.160.210.140.140.14-6,874,699
Apr 15, 20260.090.140.090.140.1472.84%2,024,664
Apr 14, 20260.080.080.080.080.08-3.57%272,133
Apr 13, 20260.080.080.080.080.085.00%56,580
Apr 9, 20260.080.080.080.080.08-34,854
Apr 2, 20260.080.080.080.080.08-224,976
Apr 1, 20260.080.080.080.080.08-3.61%47,486
Mar 31, 20260.080.080.080.080.08-1.19%14,145
Mar 30, 20260.090.090.080.080.08-4.55%84,306
Mar 27, 20260.090.090.090.090.098.64%1,000
Mar 26, 20260.090.090.080.080.08-8.99%48,870
Mar 25, 20260.090.090.090.090.0911.25%52,586
Mar 24, 20260.080.080.080.080.085.26%49,020
Mar 23, 20260.080.080.070.080.08-3.80%266,339