Skip to main content
logo
Genetic Signatures Limited (ASX:GSS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0060 (-7.41%)
Oct 27, 2026, 3:59 PM AEDT

Genetic Signatures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.080.070.080.08-7.41%291,511
Oct 26, 20260.080.080.080.080.08-4.71%19,168
Oct 23, 20260.080.090.080.090.09-1.16%6,254
Oct 22, 20260.090.090.080.090.092.38%132,582
Oct 21, 20260.080.090.080.080.08-99,065
Oct 20, 20260.080.080.080.080.08-240,180
Oct 19, 20260.080.090.080.080.085.00%39,925
Oct 16, 20260.080.080.080.080.08-85,098
Oct 15, 20260.080.080.080.080.08-3.61%66,748
Oct 14, 20260.090.090.080.080.083.75%53,214
Oct 13, 20260.080.080.080.080.081.27%17,946
Oct 12, 20260.080.080.080.080.08-5.95%25,110
Oct 9, 20260.080.080.080.080.081.20%16,561
Oct 8, 20260.080.080.080.080.085.06%278,863
Oct 7, 20260.080.080.070.080.08-89,740
Oct 6, 20260.080.080.080.080.08-26,160
Oct 5, 20260.080.080.080.080.08-101
Oct 2, 20260.080.080.080.080.081.28%10,998,945
Oct 1, 20260.080.080.070.080.08-216,711
Sep 30, 20260.080.080.080.080.08-2.50%71,873
Sep 29, 20260.080.080.080.080.082.56%301,205
Sep 28, 20260.080.080.080.080.08-638,086
Sep 25, 20260.080.080.080.080.08-20,939
Sep 24, 20260.080.080.070.080.08-853,420
Sep 23, 20260.080.080.070.080.084.00%796,997
Sep 22, 20260.070.080.070.080.081.35%1,647,798
Sep 21, 20260.070.070.070.070.075.71%81,239
Sep 18, 20260.070.070.070.070.076.06%118,656
Sep 17, 20260.070.070.070.070.07-9.59%194,099
Sep 16, 20260.070.070.070.070.07-36,521
Sep 15, 20260.080.080.070.070.07-9.88%176,127
Sep 14, 20260.080.080.080.080.081.25%29,051
Sep 11, 20260.080.080.080.080.08-1.23%6,699
Sep 10, 20260.080.090.080.080.083.85%424,413
Sep 9, 20260.080.080.080.080.08-10.34%239,368
Sep 8, 20260.090.090.080.090.097.41%69,675
Sep 7, 20260.080.080.080.080.08-6.90%20,000
Sep 4, 20260.090.090.080.090.09-86,363
Sep 3, 20260.090.090.080.090.09-3.33%417,826
Sep 2, 20260.090.100.090.090.09-656,764
Sep 1, 20260.090.100.090.090.09-5.26%2,198,093
Aug 31, 20260.090.100.090.100.1018.75%1,798,282
Aug 28, 20260.080.090.080.080.08-8.05%9,875
Aug 27, 20260.090.090.090.090.094.82%122,915
Aug 26, 20260.080.090.080.080.083.75%1,190,562
Aug 25, 20260.080.080.080.080.089.59%1,520,105
Aug 24, 20260.070.070.070.070.077.35%703,994
Aug 21, 20260.060.070.060.070.077.94%387,988
Aug 20, 20260.060.060.060.060.066.78%452,502
Aug 19, 20260.060.060.060.060.06-3.28%411,490