ASX:GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.17	12.17	12.17	12.17	12.17	-3.64%	8,614
Mar 11, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%	11,677
Mar 4, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%	2,277
Feb 26, 2026	13.03	13.03	13.03	13.03	13.03	0.46%	763
Feb 12, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%	3,011
Jan 29, 2026	13.14	13.14	13.14	13.14	13.14	-2.81%	2,926
Jan 22, 2026	13.51	13.52	13.51	13.52	13.52	-0.66%	581
Jan 2, 2026	13.61	13.61	13.61	13.61	13.61	0.59%	37
Dec 16, 2025	13.53	13.53	13.53	13.53	13.53	-1.89%	50
Nov 28, 2025	13.79	13.79	13.79	13.79	13.79	1.03%	37
Oct 30, 2025	13.65	13.65	13.65	13.65	13.65	0.07%	50