ASX:GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	0.15%	95
Jun 22, 2026	14.10	14.10	14.10	14.10	13.65	0.21%	5,152
Jun 17, 2026	14.07	14.07	14.07	14.07	13.62	1.52%	360
Jun 3, 2026	13.86	13.86	13.86	13.86	13.42	0.43%	1,793
Jun 2, 2026	13.80	13.80	13.80	13.80	13.36	-0.29%	36
Jun 1, 2026	13.84	13.84	13.84	13.84	13.40	1.32%	4,345
May 26, 2026	13.72	13.72	13.66	13.66	13.22	1.71%	102
May 20, 2026	13.43	13.43	13.43	13.43	13.00	2.05%	2,255
Apr 23, 2026	13.16	13.16	13.16	13.16	12.74	1.62%	780
Apr 14, 2026	12.95	12.95	12.95	12.95	12.54	6.41%	6,095
Mar 23, 2026	12.17	12.17	12.17	12.17	11.78	-3.64%	8,614
Mar 11, 2026	12.63	12.63	12.63	12.63	12.23	-1.79%	11,677
Mar 4, 2026	12.86	12.86	12.86	12.86	12.45	-1.30%	2,277
Feb 26, 2026	13.03	13.03	13.03	13.03	12.61	0.46%	763
Feb 12, 2026	12.97	12.97	12.97	12.97	12.56	-1.29%	3,011
Jan 29, 2026	13.14	13.14	13.14	13.14	12.72	-2.81%	2,926