ASX:GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%	1,576
Oct 19, 2026	14.12	14.13	14.12	14.13	14.13	-0.49%	13,028
Oct 1, 2026	14.20	14.20	14.20	14.20	14.20	2.68%	1,650
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	1.39%	1,466
Sep 10, 2026	13.63	13.64	13.63	13.64	13.64	-2.43%	3,576
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.22%	567
Aug 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.99%	1,264
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%	3,465
Aug 11, 2026	14.27	14.27	14.27	14.27	14.27	4.39%	10,590
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	0.15%	95
Jun 22, 2026	14.10	14.10	14.10	14.10	13.65	0.21%	5,152
Jun 17, 2026	14.07	14.07	14.07	14.07	13.62	1.52%	360
Jun 3, 2026	13.86	13.86	13.86	13.86	13.42	0.43%	1,793
Jun 2, 2026	13.80	13.80	13.80	13.80	13.36	-0.29%	36
Jun 1, 2026	13.84	13.84	13.84	13.84	13.40	1.32%	4,345
May 26, 2026	13.72	13.72	13.66	13.66	13.22	1.71%	102