Ausbil Investment Trust - Candriam Sustainable Global Equity Fund (ASX:GSUS)
Australia · Delayed Price · Currency is AUD 13.84
+0.18 (1.32%)
Last updated: Jun 1, 2026, 11:51 AM AEST
ASX:GSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.32% | 4,345 |
| May 26, 2026 | 13.72 | 13.72 | 13.66 | 13.66 | 13.66 | 1.71% | 102 |
| May 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.05% | 2,255 |
| Apr 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.62% | 780 |
| Apr 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 6.41% | 6,095 |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -3.64% | 8,614 |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.79% | 11,677 |
| Mar 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% | 2,277 |
| Feb 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% | 763 |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.29% | 3,011 |
| Jan 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.81% | 2,926 |
| Jan 22, 2026 | 13.51 | 13.52 | 13.51 | 13.52 | 13.52 | -0.66% | 581 |
| Jan 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% | 37 |