Green360 Technologies LImited (ASX:GT3)
Australia · Delayed Price · Currency is AUD 0.0350
-0.0010 (-2.78%)
At close: Sep 11, 2025
ASX:GT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -2.78% | 3,944,715 |
| Sep 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 2.86% | 2,750,383 |
| Sep 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 6.06% | 5,475,234 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 574,684 |
| Sep 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 2,073,884 |
| Sep 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -2.94% | 1,306,536 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.25% | 2,099,346 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.34% | 2,842,748 |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 343,988 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 810,843 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.67% | 1,218,421 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15.38% | 3,473,123 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 1,717,715 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,180,095 |
| Aug 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 12.50% | 5,724,485 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,000 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 637,328 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -11.11% | 2,228,035 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.90% | 3,596,384 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11.54% | 1,669,081 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.34% | 2,756,602 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 273,476 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 399,242 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 833,109 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18.52% | 465,593 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 542,357 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.67% | 1,710,710 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 172,868 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 846,915 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 256,487 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 17,800 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 500,292 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 631,316 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 144,130 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 330,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.59% | 714,796 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -11.27% | 825,310 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1.43% | 257,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.41% | 19,020 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 194,757 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 100,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.89% | 740,667 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,042,877 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,315 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 295,509 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8.33% | 571,515 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.69% | 44,096 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 315,159 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.41% | 1,226,061 |