ASX:GT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	833,583
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	165,741
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	364,293
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	396,908
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	343,911
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,327,150
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,005,208
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	111,041
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	185,308
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	59,054
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	568,842
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	130,593
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,743,921
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	1,036,077
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	396,242
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	150,038
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	399,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	670,742
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	328,432
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.28%	578,117
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	381,540
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	164,742
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,096,547
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	112,567
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	197,879
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	231,517
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	1,730,701
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	360,564
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	605,657
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-	2,001,997
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	55,500
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	679,576
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	85,810
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	-	819,095
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	486,326
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	817,913
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	351,856
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	44,495
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	324,573
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	4,547
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	327,552
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	297,848
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	687,102
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	56,931
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	546,699
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	784,100
Nov 27, 2025	0.03	0.04	0.03	0.04	0.04	-	2,309,015
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	2,156,301
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	1,303,770
Nov 24, 2025	0.04	0.04	0.03	0.03	0.03	-	996,767