ASX:GT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,140,587
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,579,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,652,648
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	3,064,534
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	728,351
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	3,819,654
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	2,280,031
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,608,321
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	423,023
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,240,086
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	1,327,997
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	247,178
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,581,680
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	4,390,792
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	582,339
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	1,367,417
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	2,973,288
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	353,431
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,112,783
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,202,963
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,375,265
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	892,845
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	372,360
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	777,749
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	228,400
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	630,024
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	3,346,617
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,628,678
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,041,071
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,833,436
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,174,317
May 12, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	5,519,588
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	188,310
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	356,794
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	348,268
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-	1,847,484
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	807,417
May 4, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,060,179
May 1, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,343,059
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	70,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	593,245
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	191,250
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	941,840
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	59,306
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	174,375
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	574,556
Apr 17, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	359,354
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	770,347
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	76,866
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	780,946