ASX:GT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	2,973,288
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	353,431
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,112,783
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,202,963
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,375,265
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	892,845
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	372,360
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	777,749
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	228,400
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	630,024
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	3,346,617
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,628,678
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,041,071
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,833,436
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,174,317
May 12, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	5,519,588
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	188,310
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	356,794
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	348,268
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-	1,847,484
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	807,417
May 4, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,060,179
May 1, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,343,059
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	70,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	593,245
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	191,250
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	941,840
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	59,306
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	174,375
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	574,556
Apr 17, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	359,354
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	770,347
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	76,866
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	780,946
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	285,371
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	74,163
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	324,322
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	458,855
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	193,929
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	978,859
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	431,872
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	863,400
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	561,374
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,981,963
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-	2,591,227
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	957,001
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	2,111,169
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,023,438
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,338,635