ASX:GT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	188,310
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	356,794
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	348,268
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-	1,847,484
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	807,417
May 4, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,060,179
May 1, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,343,059
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	70,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	593,245
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	191,250
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	941,840
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	59,306
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	174,375
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	574,556
Apr 17, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	359,354
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	770,347
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	76,866
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	780,946
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	285,371
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	74,163
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	324,322
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	458,855
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	193,929
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	978,859
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	431,872
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	863,400
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	561,374
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,981,963
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-	2,591,227
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	957,001
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	2,111,169
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,023,438
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,338,635
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	542,135
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	4,626,606
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,147,485
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	746,300
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	12,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	220,171
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-10.64%	1,640,772
Mar 6, 2026	0.05	0.05	0.04	0.05	0.05	6.82%	3,164,825
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	987,826
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	749,119
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	2,321,228
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	921,811
Feb 25, 2026	0.05	0.05	0.04	0.05	0.05	14.29%	3,315,841
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	4,378,932
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,850,184
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,971,224