Great Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	429,400
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,156,545
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	617,231
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,584,585
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	307,265
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	403,450
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,095,616
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	201,649
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	347,795
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,834
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	883,333
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	884,734
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	874,388
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	321,542
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	58,043
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	1,124,449
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	51,182
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,087,500
May 27, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	493,747
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	584,694
May 25, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	55,493
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	367
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,025
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	15,975
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	319,732
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	81,431
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	36,428
May 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	537,784
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,009,194
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	403,137
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	623,024
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-	1,277,401
May 6, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,970,294
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-31.58%	12,548,240
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,400
May 1, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	20,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	132,602
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	189,848
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	50,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	1,400,423
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	199,850
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	828,314
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	109,663
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-2.56%	275,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	1,836,710
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	34,650
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	8.11%	3,359,982
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	8.82%	290,450
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	835,155