Skip to main content
logo
Gratifii Limited (ASX:GTI)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
0.00 (0.00%)
Sep 10, 2025, 2:34 PM AEST

Gratifii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.110.110.110.110.11-207,300
Sep 9, 20250.120.120.110.110.11-318,218
Sep 8, 20250.110.110.110.110.11-500,000
Sep 5, 20250.110.110.110.110.11-892,420
Sep 4, 20250.110.110.110.110.114.76%1,090,000
Sep 3, 20250.110.110.110.110.11-4.55%17,199
Sep 2, 20250.110.110.110.110.11-406,666
Sep 1, 20250.110.110.110.110.11-200,000
Aug 29, 20250.110.110.100.110.11-1,287,713
Aug 28, 20250.110.110.100.110.1110.00%651,714
Aug 27, 20250.100.100.100.100.102.04%100,000
Aug 26, 20250.100.100.100.100.10-63,334
Aug 25, 20250.100.100.100.100.10-2.00%262,003
Aug 22, 20250.110.110.100.100.10-46,751
Aug 21, 20250.100.100.100.100.103.09%287,633
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10-103,285
Aug 18, 20250.100.100.100.100.10-106,740
Aug 15, 20250.100.100.100.100.10-2.02%57,300
Aug 14, 20250.100.100.100.100.10-7,300
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.104.21%39,032
Aug 11, 20250.100.100.100.100.10-169,587
Aug 8, 20250.100.100.100.100.10-6,000
Aug 7, 20250.090.100.090.100.10-1.04%31,541
Aug 6, 20250.090.100.090.100.102.13%886,225
Aug 5, 20250.100.100.090.090.09-1.05%1,039,318
Aug 4, 20250.100.100.100.100.10-70,000
Aug 1, 20250.100.100.100.100.10-4.04%80,983
Jul 31, 20250.100.100.100.100.10-199
Jul 30, 20250.100.100.100.100.10-199
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.101.02%29,249
Jul 25, 20250.090.100.090.100.105.38%3,780,263
Jul 24, 20250.090.090.090.090.09-1,588,793
Jul 23, 20250.090.090.090.090.093.33%145,583
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09-174,893
Jul 18, 20250.090.090.090.090.09-1.10%100,594
Jul 17, 20250.090.090.090.090.091.11%65,375
Jul 16, 20250.090.090.090.090.09-300,000
Jul 15, 20250.090.090.090.090.09-45
Jul 14, 20250.090.090.090.090.09-45
Jul 11, 20250.090.090.090.090.09-3.23%193,510
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09--
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09-85,508