Skip to main content
logo
Gratifii Limited (ASX:GTI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
+0.0030 (3.49%)
Jan 29, 2026, 4:10 PM AEST

Gratifii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.090.09-3.49%6,281
Jan 28, 20260.070.090.070.090.0922.86%519,051
Jan 27, 20260.070.070.070.070.07-106,991
Jan 23, 20260.070.070.070.070.07-4.11%175,043
Jan 21, 20260.070.070.070.070.072.82%221,561
Jan 20, 20260.070.070.070.070.07-5.33%118,077
Jan 16, 20260.080.080.080.080.08-3.85%340,817
Jan 15, 20260.080.080.080.080.08-3.70%118,533
Jan 14, 20260.080.080.080.080.08-1.22%1,206
Jan 12, 20260.090.090.080.080.08-5.75%196,837
Jan 9, 20260.090.090.090.090.09-3.33%299,999
Jan 8, 20260.090.090.090.090.09-2.17%160,616
Jan 7, 20260.080.090.080.090.0922.67%64,550
Jan 5, 20260.080.080.080.080.08-6.25%1,121,599
Dec 31, 20250.080.080.080.080.08-105,768
Dec 30, 20250.080.080.080.080.08-1.23%41,651
Dec 29, 20250.080.080.080.080.081.25%68
Dec 24, 20250.080.080.080.080.0814.29%312,295
Dec 23, 20250.070.070.070.070.077.69%33,333
Dec 22, 20250.070.070.070.070.076.56%21,876,980
Dec 17, 20250.060.060.060.060.06-3,132
Dec 16, 20250.060.060.060.060.06-6,563
Dec 15, 20250.060.060.060.060.061.67%28
Dec 12, 20250.060.060.060.060.06-1.64%7,073
Dec 11, 20250.060.060.060.060.061.67%10,000
Dec 9, 20250.060.060.060.060.06-13.04%132,990
Dec 4, 20250.070.070.070.070.07-73
Nov 24, 20250.070.070.070.070.07-251,479
Nov 21, 20250.070.070.070.070.071.47%238
Nov 18, 20250.070.070.070.070.07-13.92%28,873
Nov 17, 20250.080.080.080.080.0812.86%11,333
Nov 14, 20250.080.080.070.070.07-17.65%13,057
Oct 29, 20250.090.090.090.090.09-9,481
Oct 27, 20250.090.090.090.090.09-3,759
Oct 24, 20250.090.090.090.090.09-10.53%10,000
Oct 23, 20250.100.100.100.100.10-600,000
Oct 20, 20250.100.100.100.100.10-2.06%207
Oct 15, 20250.100.100.100.100.10-203
Oct 14, 20250.100.100.100.100.10-1.02%190,518
Oct 13, 20250.100.100.100.100.10-1.01%900
Oct 8, 20250.100.100.100.100.10-1.00%41,496
Oct 3, 20250.110.110.100.100.10-9.09%73,597
Oct 2, 20250.110.110.110.110.114.76%63,054
Oct 1, 20250.110.110.100.110.11-264,190
Sep 30, 20250.110.110.110.110.11-4.55%47,276
Sep 25, 20250.110.110.110.110.11-26,030
Sep 24, 20250.110.110.110.110.114.76%117,474
Sep 23, 20250.110.110.110.110.11-62,624
Sep 17, 20250.110.110.110.110.11-155,255
Sep 16, 20250.110.110.110.110.11-4.55%121,604