Skip to main content
logo
Gratifii Limited (ASX:GTI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
-0.0020 (-4.76%)
May 22, 2026, 3:21 PM AEST

Gratifii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.040.040.040.04--4.76%239,620
May 21, 20260.040.040.040.040.04-10.64%182,500
May 20, 20260.050.050.050.050.05-70,206
May 19, 20260.050.050.050.050.05-2.08%60,000
May 18, 20260.050.050.050.050.05-7.69%189,075
May 15, 20260.050.050.050.050.0510.64%300,000
May 12, 20260.050.050.050.050.05-40,000
May 7, 20260.050.050.050.050.05-9,528
May 6, 20260.050.050.050.050.05-6.00%23,333
May 5, 20260.050.050.050.050.05-3.85%215,565
May 4, 20260.050.050.050.050.05-18,418
Apr 30, 20260.050.050.050.050.054.00%265,573
Apr 29, 20260.050.050.050.050.05-196,034
Apr 23, 20260.050.050.050.050.05-17,812
Apr 22, 20260.050.050.050.050.05-4,617
Apr 20, 20260.050.050.050.050.05-3.85%300,319
Apr 15, 20260.050.050.050.050.05-5.45%209,528
Apr 10, 20260.060.060.060.060.06-168,523
Mar 31, 20260.060.060.060.060.06-8.33%88,000
Mar 30, 20260.060.060.060.060.06-6,000
Mar 27, 20260.050.060.050.060.0615.38%455,471
Mar 26, 20260.060.060.050.050.05-5.45%60,919
Mar 25, 20260.060.060.060.060.06-3.51%39,231
Mar 18, 20260.060.060.060.060.06-5.00%190,757
Mar 17, 20260.060.060.060.060.06-4.76%107,999
Mar 16, 20260.060.060.060.060.06-1.56%2,747
Mar 13, 20260.060.060.060.060.06-14.67%622,352
Mar 9, 20260.080.080.080.080.08-1.96%7,018
Mar 4, 20260.080.080.080.080.082.00%1
Mar 3, 20260.080.080.080.080.08-1.32%114,301
Mar 2, 20260.080.080.080.080.08-1.30%66,667
Feb 27, 20260.080.080.080.080.08-6,250
Feb 26, 20260.080.080.080.080.08-4.94%245,505
Feb 23, 20260.080.080.080.080.08-75,825
Feb 20, 20260.080.080.080.080.081.25%97,218
Feb 19, 20260.080.080.080.080.08-394,495
Feb 18, 20260.080.080.080.080.08-515,325
Feb 17, 20260.090.090.080.080.08-5.88%177,882
Feb 13, 20260.080.090.080.090.096.25%353,832
Feb 12, 20260.090.090.080.080.08-426,824
Feb 11, 20260.080.080.080.080.08-61,394
Feb 10, 20260.080.080.080.080.08-5.88%115,952
Feb 9, 20260.090.090.090.090.09-5.56%2,700,000
Feb 6, 20260.100.100.090.090.09-5.26%817,081
Feb 5, 20260.100.100.100.100.104.40%100,000
Feb 4, 20260.090.100.090.090.091.11%511,097
Feb 3, 20260.090.090.090.090.09-10,000
Feb 2, 20260.090.090.090.090.09-50,000
Jan 30, 20260.090.090.090.090.091.12%64,350
Jan 29, 20260.090.090.090.090.093.49%68,666