ASX:GTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.74	18.85	18.74	18.80	18.80	-1.83%	62
Mar 26, 2026	19.12	19.17	19.12	19.15	19.15	0.52%	355
Mar 25, 2026	18.95	19.05	18.95	19.05	19.05	1.87%	535
Mar 24, 2026	18.88	18.88	18.70	18.70	18.70	1.80%	1,322
Mar 23, 2026	18.60	18.60	18.30	18.37	18.37	-2.39%	812
Mar 20, 2026	18.87	18.87	18.76	18.82	18.82	-0.58%	6,817
Mar 19, 2026	18.93	18.94	18.89	18.93	18.93	-0.89%	186
Mar 18, 2026	19.00	19.10	19.00	19.10	19.10	1.00%	615
Mar 17, 2026	18.97	18.97	18.91	18.91	18.91	-0.26%	118
Mar 16, 2026	18.90	18.96	18.50	18.96	18.96	0.11%	652
Mar 13, 2026	18.82	18.94	18.79	18.94	18.94	0.80%	347
Mar 12, 2026	18.83	18.90	18.79	18.79	18.79	-1.47%	8,428
Mar 10, 2026	19.12	19.12	19.06	19.07	19.07	2.69%	20,048
Mar 9, 2026	19.30	19.30	18.56	18.57	18.57	-3.98%	7,227
Mar 6, 2026	19.39	19.41	19.34	19.34	19.34	-1.38%	7,907
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	1.34%	1
Mar 4, 2026	19.37	19.37	19.31	19.35	19.35	-1.83%	21,963
Mar 3, 2026	19.81	19.81	19.71	19.71	19.71	-0.35%	22,202
Mar 2, 2026	20.00	20.00	19.78	19.78	19.78	-1.12%	6,834
Feb 27, 2026	20.00	20.03	19.99	20.01	20.01	-0.37%	1,968
Feb 26, 2026	20.14	20.14	20.08	20.08	20.08	0.80%	1,491
Feb 25, 2026	20.05	20.05	19.92	19.92	19.92	-0.25%	1,545
Feb 24, 2026	20.00	20.02	19.97	19.97	19.97	0.15%	4,551
Feb 23, 2026	20.00	20.00	19.90	19.94	19.94	-0.20%	31,356
Feb 20, 2026	19.89	20.00	19.89	19.98	19.98	0.35%	206
Feb 19, 2026	19.98	19.98	19.91	19.91	19.91	1.12%	131
Feb 18, 2026	19.63	19.69	19.63	19.69	19.69	0.82%	1,587
Feb 17, 2026	19.67	19.67	19.51	19.53	19.53	-0.36%	14,730
Feb 16, 2026	19.55	19.69	19.48	19.60	19.60	0.05%	11,304
Feb 13, 2026	19.76	19.76	19.55	19.59	19.59	-0.86%	1,983
Feb 12, 2026	20.00	20.00	19.76	19.76	19.76	-0.60%	2,569
Feb 11, 2026	20.08	20.08	19.88	19.88	19.88	-1.05%	3,679
Feb 10, 2026	20.04	20.15	20.04	20.09	20.09	0.45%	3,420
Feb 9, 2026	20.22	20.35	20.00	20.00	20.00	1.63%	8,282
Feb 6, 2026	19.83	19.83	19.60	19.68	19.68	-0.86%	2,515
Feb 5, 2026	19.81	19.88	19.75	19.85	19.85	-1.54%	7,955
Feb 4, 2026	20.12	20.16	20.12	20.16	20.16	-0.69%	4