ASX:GTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.20	22.46	22.20	22.36	22.36	0.95%	10,651
May 11, 2026	22.74	22.74	22.12	22.15	22.15	1.33%	18,288
May 8, 2026	22.09	22.09	21.79	21.86	21.86	-1.22%	1,572
May 7, 2026	22.07	22.13	22.05	22.13	22.13	2.41%	9,423
May 6, 2026	21.55	21.62	21.54	21.61	21.61	2.37%	3,974
May 5, 2026	21.05	21.11	20.98	21.11	21.11	-0.14%	511
May 4, 2026	21.12	21.14	21.09	21.14	21.14	1.00%	2,303
May 1, 2026	20.93	20.94	20.93	20.93	20.93	1.50%	161
Apr 30, 2026	20.77	20.81	20.61	20.62	20.62	-0.34%	297
Apr 29, 2026	20.61	20.69	20.59	20.69	20.69	-0.34%	8,694
Apr 28, 2026	20.83	20.83	20.76	20.76	20.76	-0.81%	21,026
Apr 27, 2026	20.86	20.95	20.86	20.93	20.93	0.62%	668
Apr 24, 2026	20.80	20.81	20.77	20.80	20.80	0.97%	1,866
Apr 23, 2026	20.57	20.60	20.54	20.60	20.60	0.15%	69
Apr 22, 2026	20.79	20.79	20.54	20.57	20.57	-0.92%	89
Apr 21, 2026	20.65	20.76	20.65	20.76	20.76	0.29%	269
Apr 20, 2026	20.72	20.72	20.70	20.70	20.70	1.17%	58
Apr 17, 2026	20.55	20.55	20.44	20.46	20.46	-0.68%	146
Apr 16, 2026	20.62	20.62	20.58	20.60	20.60	-0.53%	1,257
Apr 15, 2026	20.79	20.79	20.71	20.71	20.71	0.24%	73
Apr 14, 2026	20.64	20.66	20.64	20.66	20.66	1.72%	341
Apr 13, 2026	20.01	20.35	20.01	20.31	20.31	0.05%	626
Apr 10, 2026	20.30	20.33	20.26	20.30	20.30	0.69%	516
Apr 9, 2026	20.00	20.19	20.00	20.16	20.16	0.95%	718
Apr 8, 2026	19.84	20.01	19.84	19.97	19.97	2.94%	10,797
Apr 7, 2026	20.10	20.10	19.39	19.40	19.40	1.31%	1,311
Apr 2, 2026	19.44	19.53	19.12	19.15	19.15	0.42%	3,409
Apr 1, 2026	18.95	19.07	18.92	19.07	19.07	3.61%	627
Mar 31, 2026	18.50	18.50	18.18	18.41	18.41	-0.67%	563
Mar 30, 2026	18.36	18.54	18.35	18.53	18.53	-1.44%	660
Mar 27, 2026	18.74	18.85	18.74	18.80	18.80	-1.83%	62
Mar 26, 2026	19.12	19.17	19.12	19.15	19.15	0.52%	355
Mar 25, 2026	18.95	19.05	18.95	19.05	19.05	1.87%	535
Mar 24, 2026	18.88	18.88	18.70	18.70	18.70	1.80%	1,322
Mar 23, 2026	18.60	18.60	18.30	18.37	18.37	-2.39%	812
Mar 20, 2026	18.87	18.87	18.76	18.82	18.82	-0.58%	6,817
Mar 19, 2026	18.93	18.94	18.89	18.93	18.93	-0.89%	186
Mar 18, 2026	19.00	19.10	19.00	19.10	19.10	1.00%	615
Mar 17, 2026	18.97	18.97	18.91	18.91	18.91	-0.26%	118
Mar 16, 2026	18.90	18.96	18.50	18.96	18.96	0.11%	652
Mar 13, 2026	18.82	18.94	18.79	18.94	18.94	0.80%	347
Mar 12, 2026	18.83	18.90	18.79	18.79	18.79	-1.47%	8,428
Mar 10, 2026	19.12	19.12	19.06	19.07	19.07	2.69%	20,048
Mar 9, 2026	19.30	19.30	18.56	18.57	18.57	-3.98%	7,227
Mar 6, 2026	19.39	19.41	19.34	19.34	19.34	-1.38%	7,907
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	1.34%	1
Mar 4, 2026	19.37	19.37	19.31	19.35	19.35	-1.83%	21,963
Mar 3, 2026	19.81	19.81	19.71	19.71	19.71	-0.35%	22,202
Mar 2, 2026	20.00	20.00	19.78	19.78	19.78	-1.12%	6,834
Feb 27, 2026	20.00	20.03	19.99	20.01	20.01	-0.37%	1,968