ASX:GTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	25.50	25.50	25.38	25.43	-	0.79%	2,862
Jun 18, 2026	25.36	25.36	25.16	25.23	25.23	1.53%	10,945
Jun 17, 2026	24.80	24.85	24.69	24.85	24.85	-0.12%	121,794
Jun 16, 2026	24.85	24.91	24.78	24.88	24.88	1.14%	3,543
Jun 15, 2026	24.58	24.64	24.53	24.60	24.60	3.19%	6,793
Jun 12, 2026	23.84	23.86	23.80	23.84	23.84	4.70%	9,668
Jun 11, 2026	22.59	22.86	22.59	22.77	22.77	-0.87%	1,034
Jun 10, 2026	23.31	23.31	22.95	22.97	22.97	-1.46%	1,493
Jun 9, 2026	23.48	23.48	23.12	23.31	23.31	-0.81%	10,163
Jun 5, 2026	23.60	23.60	23.45	23.50	23.50	-0.84%	15,942
Jun 4, 2026	23.69	23.74	23.64	23.70	23.70	0.04%	3,671
Jun 3, 2026	23.60	23.71	23.57	23.69	23.69	1.98%	3,511
Jun 2, 2026	23.22	23.23	23.06	23.23	23.23	0.04%	3,130
Jun 1, 2026	23.17	23.22	23.17	23.22	23.22	-	8,300
May 29, 2026	23.10	23.22	23.05	23.22	23.22	0.96%	2,476
May 28, 2026	23.87	23.87	22.87	23.00	23.00	-1.08%	17,139
May 27, 2026	23.19	23.28	23.19	23.25	23.25	2.15%	8,260
May 26, 2026	22.75	22.81	22.75	22.76	22.76	-0.09%	647
May 25, 2026	22.70	22.79	22.70	22.78	22.78	1.56%	15,329
May 22, 2026	22.40	22.47	22.40	22.43	22.43	1.31%	765
May 21, 2026	21.93	22.21	21.93	22.14	22.14	2.79%	8,032
May 20, 2026	21.58	21.60	21.47	21.54	21.54	-0.32%	8,210
May 19, 2026	21.70	21.70	21.57	21.61	21.61	-0.69%	3,910
May 18, 2026	22.10	22.10	21.70	21.76	21.76	-1.54%	12,393
May 15, 2026	22.53	22.53	22.10	22.10	22.10	-1.12%	1,411
May 14, 2026	22.40	22.42	22.35	22.35	22.35	0.27%	1,089
May 13, 2026	22.19	22.29	22.19	22.29	22.29	-0.31%	514
May 12, 2026	22.20	22.46	22.20	22.36	22.36	0.95%	10,651
May 11, 2026	22.74	22.74	22.12	22.15	22.15	1.33%	18,288
May 8, 2026	22.09	22.09	21.79	21.86	21.86	-1.22%	1,572
May 7, 2026	22.07	22.13	22.05	22.13	22.13	2.41%	9,423
May 6, 2026	21.55	21.62	21.54	21.61	21.61	2.37%	3,974
May 5, 2026	21.05	21.11	20.98	21.11	21.11	-0.14%	511
May 4, 2026	21.12	21.14	21.09	21.14	21.14	1.00%	2,303
May 1, 2026	20.93	20.94	20.93	20.93	20.93	1.50%	161
Apr 30, 2026	20.77	20.81	20.61	20.62	20.62	-0.34%	297
Apr 29, 2026	20.61	20.69	20.59	20.69	20.69	-0.34%	8,694
Apr 28, 2026	20.83	20.83	20.76	20.76	20.76	-0.81%	21,026
Apr 27, 2026	20.86	20.95	20.86	20.93	20.93	0.62%	668
Apr 24, 2026	20.80	20.81	20.77	20.80	20.80	0.97%	1,866
Apr 23, 2026	20.57	20.60	20.54	20.60	20.60	0.15%	69
Apr 22, 2026	20.79	20.79	20.54	20.57	20.57	-0.92%	89
Apr 21, 2026	20.65	20.76	20.65	20.76	20.76	0.29%	269
Apr 20, 2026	20.72	20.72	20.70	20.70	20.70	1.17%	58
Apr 17, 2026	20.55	20.55	20.44	20.46	20.46	-0.68%	146
Apr 16, 2026	20.62	20.62	20.58	20.60	20.60	-0.53%	1,257
Apr 15, 2026	20.79	20.79	20.71	20.71	20.71	0.24%	73
Apr 14, 2026	20.64	20.66	20.64	20.66	20.66	1.72%	341
Apr 13, 2026	20.01	20.35	20.01	20.31	20.31	0.05%	626
Apr 10, 2026	20.30	20.33	20.26	20.30	20.30	0.69%	516