ASX:GTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	23.17	23.22	23.17	23.22	23.22	-	8,300
May 29, 2026	23.10	23.22	23.05	23.22	23.22	0.96%	2,476
May 28, 2026	23.87	23.87	22.87	23.00	23.00	-1.08%	17,139
May 27, 2026	23.19	23.28	23.19	23.25	23.25	2.15%	8,260
May 26, 2026	22.75	22.81	22.75	22.76	22.76	-0.09%	647
May 25, 2026	22.70	22.79	22.70	22.78	22.78	1.56%	15,329
May 22, 2026	22.40	22.47	22.40	22.43	22.43	1.31%	765
May 21, 2026	21.93	22.21	21.93	22.14	22.14	2.79%	8,032
May 20, 2026	21.58	21.60	21.47	21.54	21.54	-0.32%	8,210
May 19, 2026	21.70	21.70	21.57	21.61	21.61	-0.69%	3,910
May 18, 2026	22.10	22.10	21.70	21.76	21.76	-1.54%	12,393
May 15, 2026	22.53	22.53	22.10	22.10	22.10	-1.12%	1,411
May 14, 2026	22.40	22.42	22.35	22.35	22.35	0.27%	1,089
May 13, 2026	22.19	22.29	22.19	22.29	22.29	-0.31%	514
May 12, 2026	22.20	22.46	22.20	22.36	22.36	0.95%	10,651
May 11, 2026	22.74	22.74	22.12	22.15	22.15	1.33%	18,288
May 8, 2026	22.09	22.09	21.79	21.86	21.86	-1.22%	1,572
May 7, 2026	22.07	22.13	22.05	22.13	22.13	2.41%	9,423
May 6, 2026	21.55	21.62	21.54	21.61	21.61	2.37%	3,974
May 5, 2026	21.05	21.11	20.98	21.11	21.11	-0.14%	511
May 4, 2026	21.12	21.14	21.09	21.14	21.14	1.00%	2,303
May 1, 2026	20.93	20.94	20.93	20.93	20.93	1.50%	161
Apr 30, 2026	20.77	20.81	20.61	20.62	20.62	-0.34%	297
Apr 29, 2026	20.61	20.69	20.59	20.69	20.69	-0.34%	8,694
Apr 28, 2026	20.83	20.83	20.76	20.76	20.76	-0.81%	21,026
Apr 27, 2026	20.86	20.95	20.86	20.93	20.93	0.62%	668
Apr 24, 2026	20.80	20.81	20.77	20.80	20.80	0.97%	1,866
Apr 23, 2026	20.57	20.60	20.54	20.60	20.60	0.15%	69
Apr 22, 2026	20.79	20.79	20.54	20.57	20.57	-0.92%	89
Apr 21, 2026	20.65	20.76	20.65	20.76	20.76	0.29%	269
Apr 20, 2026	20.72	20.72	20.70	20.70	20.70	1.17%	58
Apr 17, 2026	20.55	20.55	20.44	20.46	20.46	-0.68%	146
Apr 16, 2026	20.62	20.62	20.58	20.60	20.60	-0.53%	1,257
Apr 15, 2026	20.79	20.79	20.71	20.71	20.71	0.24%	73
Apr 14, 2026	20.64	20.66	20.64	20.66	20.66	1.72%	341
Apr 13, 2026	20.01	20.35	20.01	20.31	20.31	0.05%	626
Apr 10, 2026	20.30	20.33	20.26	20.30	20.30	0.69%	516
Apr 9, 2026	20.00	20.19	20.00	20.16	20.16	0.95%	718
Apr 8, 2026	19.84	20.01	19.84	19.97	19.97	2.94%	10,797
Apr 7, 2026	20.10	20.10	19.39	19.40	19.40	1.31%	1,311
Apr 2, 2026	19.44	19.53	19.12	19.15	19.15	0.42%	3,409
Apr 1, 2026	18.95	19.07	18.92	19.07	19.07	3.61%	627
Mar 31, 2026	18.50	18.50	18.18	18.41	18.41	-0.67%	563
Mar 30, 2026	18.36	18.54	18.35	18.53	18.53	-1.44%	660
Mar 27, 2026	18.74	18.85	18.74	18.80	18.80	-1.83%	62
Mar 26, 2026	19.12	19.17	19.12	19.15	19.15	0.52%	355
Mar 25, 2026	18.95	19.05	18.95	19.05	19.05	1.87%	535
Mar 24, 2026	18.88	18.88	18.70	18.70	18.70	1.80%	1,322
Mar 23, 2026	18.60	18.60	18.30	18.37	18.37	-2.39%	812
Mar 20, 2026	18.87	18.87	18.76	18.82	18.82	-0.58%	6,817