Betashares Global Momentum ETF (ASX:GTUM)
Australia · Delayed Price · Currency is AUD 24.29
+0.29 (1.21%)
Last updated: Sep 23, 2026, 1:53 PM AEST
ASX:GTUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.33 | 24.37 | 24.26 | 24.30 | - | 1.25% | 20,165 |
| Sep 22, 2026 | 24.03 | 24.17 | 23.99 | 24.00 | 24.00 | 1.27% | 43,389 |
| Sep 21, 2026 | 23.80 | 23.80 | 23.64 | 23.70 | 23.70 | 1.98% | 37,371 |
| Sep 18, 2026 | 23.21 | 23.25 | 23.10 | 23.24 | 23.24 | 1.84% | 20,450 |
| Sep 17, 2026 | 23.00 | 23.04 | 22.81 | 22.82 | 22.82 | 0.18% | 29,808 |
| Sep 16, 2026 | 22.79 | 22.83 | 22.71 | 22.78 | 22.78 | 0.04% | 14,385 |
| Sep 15, 2026 | 22.84 | 22.91 | 22.75 | 22.77 | 22.77 | -1.56% | 8,615 |
| Sep 14, 2026 | 23.11 | 23.19 | 23.11 | 23.13 | 23.13 | -0.98% | 26,312 |
| Sep 11, 2026 | 23.33 | 23.39 | 23.22 | 23.36 | 23.36 | -1.56% | 22,500 |
| Sep 10, 2026 | 23.70 | 23.74 | 23.54 | 23.73 | 23.73 | -0.29% | 150,640 |
| Sep 9, 2026 | 23.78 | 23.93 | 23.76 | 23.80 | 23.80 | 0.42% | 28,090 |
| Sep 8, 2026 | 23.70 | 23.91 | 23.62 | 23.70 | 23.70 | 0.21% | 92,732 |
| Sep 7, 2026 | 23.65 | 23.66 | 23.55 | 23.65 | 23.65 | 2.25% | 2,927,573 |
| Sep 4, 2026 | 23.00 | 23.15 | 23.00 | 23.13 | 23.13 | 1.09% | 1,584,686 |
| Sep 3, 2026 | 22.95 | 22.95 | 22.80 | 22.88 | 22.88 | 0.75% | 3,520,859 |
| Sep 2, 2026 | 22.28 | 22.80 | 22.28 | 22.71 | 22.71 | -1.39% | 4,593,444 |
| Sep 1, 2026 | 23.07 | 23.07 | 22.94 | 23.03 | 23.03 | -0.04% | 6,100 |
| Aug 31, 2026 | 22.91 | 23.06 | 22.89 | 23.04 | 23.04 | -0.39% | 12,790 |
| Aug 28, 2026 | 23.35 | 23.35 | 23.13 | 23.13 | 23.13 | -1.15% | 7,145 |
| Aug 27, 2026 | 23.51 | 23.51 | 23.34 | 23.40 | 23.40 | 0.86% | 6,235 |
| Aug 26, 2026 | 23.22 | 23.24 | 23.10 | 23.20 | 23.20 | -0.09% | 5,933 |
| Aug 25, 2026 | 23.00 | 23.22 | 22.95 | 23.22 | 23.22 | 0.04% | 14,888 |
| Aug 24, 2026 | 23.45 | 23.45 | 23.21 | 23.21 | 23.21 | -1.02% | 7,017 |
| Aug 21, 2026 | 23.51 | 23.59 | 23.45 | 23.45 | 23.45 | -0.26% | 15,931 |
| Aug 20, 2026 | 23.65 | 23.65 | 23.45 | 23.51 | 23.51 | -0.59% | 16,269 |
| Aug 19, 2026 | 24.37 | 24.37 | 23.65 | 23.65 | 23.65 | -3.23% | 21,653 |
| Aug 18, 2026 | 24.75 | 24.82 | 24.44 | 24.44 | 24.44 | -0.04% | 19,218 |
| Aug 17, 2026 | 25.00 | 25.00 | 24.40 | 24.45 | 24.45 | 0.87% | 18,004 |
| Aug 14, 2026 | 24.31 | 24.31 | 24.18 | 24.24 | 24.24 | 0.21% | 15,644 |
| Aug 13, 2026 | 24.00 | 24.21 | 24.00 | 24.19 | 24.19 | 2.33% | 8,941 |
| Aug 12, 2026 | 23.45 | 23.64 | 23.45 | 23.64 | 23.64 | 0.72% | 762 |
| Aug 11, 2026 | 23.43 | 23.57 | 23.42 | 23.47 | 23.47 | -0.30% | 835 |
| Aug 10, 2026 | 23.50 | 23.58 | 23.46 | 23.54 | 23.54 | 0.13% | 5,917 |
| Aug 7, 2026 | 23.52 | 23.52 | 23.40 | 23.51 | 23.51 | 0.09% | 553 |
| Aug 6, 2026 | 23.49 | 23.54 | 23.38 | 23.49 | 23.49 | -2.04% | 4,752 |
| Aug 5, 2026 | 23.81 | 23.99 | 23.80 | 23.98 | 23.98 | 3.14% | 21,764 |
| Aug 4, 2026 | 23.25 | 23.25 | 23.11 | 23.25 | 23.25 | 1.00% | 20,337 |
| Aug 3, 2026 | 23.09 | 23.15 | 22.94 | 23.02 | 23.02 | -0.52% | 3,519 |
| Jul 31, 2026 | 23.08 | 23.22 | 23.00 | 23.14 | 23.14 | 6.10% | 8,304 |
| Jul 30, 2026 | 21.95 | 22.05 | 21.78 | 21.81 | 21.81 | -1.49% | 29,167 |
| Jul 29, 2026 | 23.00 | 23.00 | 22.10 | 22.14 | 22.14 | -2.17% | 11,244 |
| Jul 28, 2026 | 23.00 | 23.00 | 22.57 | 22.63 | 22.63 | -3.29% | 2,008 |
| Jul 27, 2026 | 23.55 | 23.55 | 23.36 | 23.40 | 23.40 | -0.59% | 8,264 |
| Jul 24, 2026 | 23.60 | 23.65 | 23.54 | 23.54 | 23.54 | -0.42% | 1,585 |
| Jul 23, 2026 | 23.75 | 23.81 | 23.63 | 23.64 | 23.64 | 0.68% | 6,916 |
| Jul 22, 2026 | 23.61 | 23.64 | 23.48 | 23.48 | 23.48 | 2.22% | 11,218 |
| Jul 21, 2026 | 22.80 | 22.97 | 22.72 | 22.97 | 22.97 | 0.75% | 5,066 |
| Jul 20, 2026 | 22.96 | 22.98 | 22.80 | 22.80 | 22.80 | 0.66% | 17,510 |
| Jul 17, 2026 | 23.50 | 23.50 | 22.62 | 22.65 | 22.65 | -4.23% | 26,106 |
| Jul 16, 2026 | 24.00 | 24.00 | 23.60 | 23.65 | 23.65 | -2.55% | 4,316 |