Skip to main content
logo
Betashares Global Momentum ETF (ASX:GTUM)
Australia flag Australia · Delayed Price · Currency is AUD
21.51
-0.51 (-2.32%)
At close: Oct 30, 2026

ASX:GTUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.9521.9521.3721.5121.51-2.32%103,178
Oct 29, 202622.1922.2421.9422.0222.02-0.41%28,122
Oct 28, 202622.0122.1721.9222.1122.112.31%24,085
Oct 27, 202621.6321.8021.6021.6121.611.50%50,189
Oct 26, 202621.5121.5121.2121.2921.29-0.23%19,478
Oct 23, 202621.6221.6221.1021.3421.34-2.38%163,029
Oct 22, 202622.2922.2921.8621.8621.86-1.84%12,999
Oct 21, 202622.3322.4622.2722.2722.271.04%36,151
Oct 20, 202622.5022.5022.0422.0422.04-1.78%25,685
Oct 19, 202622.5022.5122.2522.4422.44-1.41%35,269
Oct 16, 202622.7322.8122.6122.7622.760.31%39,461
Oct 15, 202623.0123.0122.5422.6922.69-3.32%16,808
Oct 14, 202623.5523.5923.4423.4723.47-0.51%25,499
Oct 13, 202623.8623.8623.5323.5923.59-2.80%23,114
Oct 12, 202624.2224.4024.1524.2724.270.58%12,970
Oct 9, 202624.1424.1824.0024.1324.13-1.51%21,066
Oct 8, 202624.7024.7024.4724.5024.50-1.01%21,431
Oct 7, 202624.8224.8824.7324.7524.75-0.28%18,983
Oct 6, 202624.8624.9324.7924.8224.82-0.20%14,382
Oct 5, 202624.9625.0724.8724.8724.870.12%28,472
Oct 2, 202624.8524.9324.7824.8424.84-0.20%27,715
Oct 1, 202624.5124.8924.5124.8924.891.55%18,644
Sep 30, 202624.4524.5424.3424.5124.512.17%33,984
Sep 29, 202624.5024.5023.9623.9923.99-0.58%10,788
Sep 28, 202624.2824.5024.1324.1324.13-0.62%36,513
Sep 25, 202624.2124.3524.1924.2824.280.54%32,648
Sep 24, 202624.3524.3524.1524.1524.15-0.54%11,708
Sep 23, 202624.3324.3724.2624.2824.281.17%29,880
Sep 22, 202624.0324.1723.9924.0024.001.27%43,389
Sep 21, 202623.8023.8023.6423.7023.701.98%37,371
Sep 18, 202623.2123.2523.1023.2423.241.84%20,450
Sep 17, 202623.0023.0422.8122.8222.820.18%29,808
Sep 16, 202622.7922.8322.7122.7822.780.04%14,385
Sep 15, 202622.8422.9122.7522.7722.77-1.56%8,615
Sep 14, 202623.1123.1923.1123.1323.13-0.98%26,312
Sep 11, 202623.3323.3923.2223.3623.36-1.56%22,500
Sep 10, 202623.7023.7423.5423.7323.73-0.29%150,640
Sep 9, 202623.7823.9323.7623.8023.800.42%28,090
Sep 8, 202623.7023.9123.6223.7023.700.21%92,732
Sep 7, 202623.6523.6623.5523.6523.652.25%2,927,573
Sep 4, 202623.0023.1523.0023.1323.131.09%1,584,686
Sep 3, 202622.9522.9522.8022.8822.880.75%3,520,859
Sep 2, 202622.2822.8022.2822.7122.71-1.39%4,593,444
Sep 1, 202623.0723.0722.9423.0323.03-0.04%6,100
Aug 31, 202622.9123.0622.8923.0423.04-0.39%12,790
Aug 28, 202623.3523.3523.1323.1323.13-1.15%7,145
Aug 27, 202623.5123.5123.3423.4023.400.86%6,235
Aug 26, 202623.2223.2423.1023.2023.20-0.09%5,933
Aug 25, 202623.0023.2222.9523.2223.220.04%14,888
Aug 24, 202623.4523.4523.2123.2123.21-1.02%7,017