Betashares Global Momentum ETF (ASX:GTUM)
Australia · Delayed Price · Currency is AUD 22.63
-0.77 (-3.29%)
At close: Jul 28, 2026
ASX:GTUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 23.00 | 23.00 | 22.57 | 22.63 | 22.63 | -3.29% | 2,008 |
| Jul 27, 2026 | 23.55 | 23.55 | 23.36 | 23.40 | 23.40 | -0.59% | 8,264 |
| Jul 24, 2026 | 23.60 | 23.65 | 23.54 | 23.54 | 23.54 | -0.42% | 1,585 |
| Jul 23, 2026 | 23.75 | 23.81 | 23.63 | 23.64 | 23.64 | 0.68% | 6,916 |
| Jul 22, 2026 | 23.61 | 23.64 | 23.48 | 23.48 | 23.48 | 2.22% | 11,218 |
| Jul 21, 2026 | 22.80 | 22.97 | 22.72 | 22.97 | 22.97 | 0.75% | 5,066 |
| Jul 20, 2026 | 22.96 | 22.98 | 22.80 | 22.80 | 22.80 | 0.66% | 17,510 |
| Jul 17, 2026 | 23.50 | 23.50 | 22.62 | 22.65 | 22.65 | -4.23% | 26,106 |
| Jul 16, 2026 | 24.00 | 24.00 | 23.60 | 23.65 | 23.65 | -2.55% | 4,316 |
| Jul 15, 2026 | 24.39 | 24.39 | 24.11 | 24.27 | 24.27 | 1.59% | 2,838 |
| Jul 14, 2026 | 23.85 | 23.89 | 23.70 | 23.89 | 23.89 | -0.42% | 4,336 |
| Jul 13, 2026 | 24.26 | 24.31 | 23.93 | 23.99 | 23.99 | -1.11% | 29,495 |
| Jul 10, 2026 | 24.29 | 24.31 | 24.26 | 24.26 | 24.26 | 1.34% | 9,446 |
| Jul 9, 2026 | 23.97 | 24.01 | 23.85 | 23.94 | 23.94 | 0.80% | 11,409 |
| Jul 8, 2026 | 23.85 | 24.03 | 23.75 | 23.75 | 23.75 | -2.22% | 6,900 |
| Jul 7, 2026 | 24.58 | 24.58 | 24.24 | 24.29 | 24.29 | -1.22% | 23,741 |
| Jul 6, 2026 | 24.84 | 24.84 | 24.56 | 24.59 | 24.59 | - | 15,319 |
| Jul 3, 2026 | 24.94 | 24.94 | 24.34 | 24.59 | 24.59 | -1.52% | 9,170 |
| Jul 2, 2026 | 25.20 | 25.20 | 24.97 | 24.97 | 24.97 | -3.37% | 9,059 |
| Jul 1, 2026 | 26.02 | 26.02 | 25.81 | 25.84 | 25.84 | 0.45% | 3,096 |
| Jun 30, 2026 | 25.97 | 26.09 | 25.80 | 26.06 | 25.72 | 2.38% | 3,942 |
| Jun 29, 2026 | 25.55 | 25.55 | 25.24 | 25.45 | 25.13 | -0.66% | 18,614 |
| Jun 26, 2026 | 26.07 | 26.07 | 25.62 | 25.62 | 25.29 | -0.81% | 4,108 |
| Jun 25, 2026 | 25.90 | 25.90 | 25.67 | 25.83 | 25.50 | 1.97% | 12,635 |
| Jun 24, 2026 | 25.50 | 25.50 | 25.14 | 25.33 | 25.01 | -1.13% | 40,736 |
| Jun 23, 2026 | 26.01 | 26.06 | 25.61 | 25.62 | 25.29 | 0.39% | 23,668 |
| Jun 22, 2026 | 25.34 | 25.54 | 25.32 | 25.52 | 25.20 | 0.79% | 9,023 |
| Jun 19, 2026 | 25.50 | 25.50 | 25.27 | 25.32 | 25.00 | 0.36% | 14,913 |
| Jun 18, 2026 | 25.36 | 25.36 | 25.16 | 25.23 | 24.91 | 1.53% | 10,945 |
| Jun 17, 2026 | 24.80 | 24.85 | 24.69 | 24.85 | 24.53 | -0.12% | 121,794 |
| Jun 16, 2026 | 24.85 | 24.91 | 24.78 | 24.88 | 24.56 | 1.14% | 3,543 |
| Jun 15, 2026 | 24.58 | 24.64 | 24.53 | 24.60 | 24.29 | 3.19% | 6,793 |
| Jun 12, 2026 | 23.84 | 23.86 | 23.80 | 23.84 | 23.54 | 4.70% | 9,668 |
| Jun 11, 2026 | 22.59 | 22.86 | 22.59 | 22.77 | 22.48 | -0.87% | 1,034 |
| Jun 10, 2026 | 23.31 | 23.31 | 22.95 | 22.97 | 22.68 | -1.46% | 1,493 |
| Jun 9, 2026 | 23.48 | 23.48 | 23.12 | 23.31 | 23.01 | -0.81% | 10,163 |
| Jun 5, 2026 | 23.60 | 23.60 | 23.45 | 23.50 | 23.20 | -0.84% | 15,942 |
| Jun 4, 2026 | 23.69 | 23.74 | 23.64 | 23.70 | 23.40 | 0.04% | 3,671 |
| Jun 3, 2026 | 23.60 | 23.71 | 23.57 | 23.69 | 23.39 | 1.98% | 3,511 |
| Jun 2, 2026 | 23.22 | 23.23 | 23.06 | 23.23 | 22.93 | 0.04% | 3,130 |
| Jun 1, 2026 | 23.17 | 23.22 | 23.17 | 23.22 | 22.92 | - | 8,300 |
| May 29, 2026 | 23.10 | 23.22 | 23.05 | 23.22 | 22.92 | 0.96% | 2,476 |
| May 28, 2026 | 23.87 | 23.87 | 22.87 | 23.00 | 22.71 | -1.08% | 17,139 |
| May 27, 2026 | 23.19 | 23.28 | 23.19 | 23.25 | 22.95 | 2.15% | 8,260 |
| May 26, 2026 | 22.75 | 22.81 | 22.75 | 22.76 | 22.47 | -0.09% | 647 |
| May 25, 2026 | 22.70 | 22.79 | 22.70 | 22.78 | 22.49 | 1.56% | 15,329 |
| May 22, 2026 | 22.40 | 22.47 | 22.40 | 22.43 | 22.14 | 1.31% | 765 |
| May 21, 2026 | 21.93 | 22.21 | 21.93 | 22.14 | 21.86 | 2.79% | 8,032 |
| May 20, 2026 | 21.58 | 21.60 | 21.47 | 21.54 | 21.27 | -0.32% | 8,210 |
| May 19, 2026 | 21.70 | 21.70 | 21.57 | 21.61 | 21.33 | -0.69% | 3,910 |