Skip to main content
logo
Gullewa Limited (ASX:GUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Mar 4, 2026, 10:14 AM AEST

Gullewa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.110.110.110.110.11-945
Mar 2, 20260.110.110.110.110.11-2.33%324,485
Feb 27, 20260.110.110.110.110.112.38%91,114
Feb 26, 20260.110.110.110.110.115.00%594,070
Feb 25, 20260.100.100.100.100.10-110,776
Feb 24, 20260.110.110.100.100.10-550,389
Feb 23, 20260.110.120.100.100.10-9.09%799,329
Feb 20, 20260.100.110.100.110.1117.02%1,824,397
Feb 19, 20260.100.100.090.090.09-639,169
Feb 18, 20260.090.090.090.090.09-70,000
Feb 17, 20260.100.100.090.090.091.08%58,593
Feb 16, 20260.100.100.090.090.09-1.06%224,700
Feb 13, 20260.090.090.090.090.09-1.05%108,314
Feb 10, 20260.090.100.090.100.101.06%204,676
Feb 9, 20260.090.090.090.090.09-105
Feb 6, 20260.090.090.090.090.09-1.05%150,000
Feb 5, 20260.100.100.100.100.10-2.06%208,226
Feb 4, 20260.100.100.100.100.10-37,000
Feb 3, 20260.100.100.100.100.10-1.02%1,407
Feb 2, 20260.100.100.100.100.10-1.01%45,608
Jan 30, 20260.110.110.100.100.10-1.00%10,817
Jan 29, 20260.100.100.100.100.101.01%205,000
Jan 28, 20260.110.110.100.100.10-5.71%211,305
Jan 27, 20260.100.110.100.110.115.00%166,088
Jan 23, 20260.100.100.100.100.10-4.76%330,000
Jan 22, 20260.110.110.110.110.11-4,762
Jan 21, 20260.110.110.110.110.11-106,806
Jan 20, 20260.110.110.110.110.115.00%177,258
Jan 19, 20260.100.100.100.100.105.26%100,641
Jan 15, 20260.100.100.100.100.10-4.04%5,300
Jan 14, 20260.110.110.100.100.10-10.00%241,726
Jan 13, 20260.120.130.110.110.11-8.33%276,642
Jan 12, 20260.120.130.120.120.129.09%139,307
Jan 9, 20260.110.110.110.110.11-145,408
Jan 8, 20260.110.110.110.110.11-10
Jan 7, 20260.110.110.110.110.114.76%213,964
Jan 6, 20260.110.110.110.110.11-17
Jan 5, 20260.100.110.100.110.116.06%67,352
Jan 2, 20260.100.100.100.100.103.13%132,717
Dec 31, 20250.100.100.100.100.106.67%50,000
Dec 30, 20250.090.090.090.090.092.27%39,140
Dec 29, 20250.090.090.090.090.09-72,659
Dec 24, 20250.090.090.090.090.092.33%40,000
Dec 22, 20250.090.090.090.090.091.18%55,814
Dec 19, 20250.090.090.090.090.09-5.56%6,962
Dec 18, 20250.090.090.090.090.094.65%30,653
Dec 17, 20250.090.090.090.090.091.18%47
Dec 16, 20250.090.090.090.090.09-1.16%55,632
Dec 15, 20250.090.090.090.090.091.18%117,317
Dec 9, 20250.090.090.090.090.09-65,941