Skip to main content
logo
Gullewa Limited (ASX:GUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0010 (-1.28%)
Jun 17, 2026, 12:59 PM AEST

Gullewa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.080.080.080.08--1.28%114,320
Jun 16, 20260.080.080.080.080.08-10,000
Jun 12, 20260.080.080.080.080.08-4.88%218,375
Jun 11, 20260.080.080.080.080.086.49%10,000
Jun 10, 20260.080.080.080.080.08-6.10%129,155
Jun 9, 20260.080.080.080.080.081.23%5,300
Jun 5, 20260.080.080.080.080.08-133,000
Jun 4, 20260.080.080.080.080.08-169,363
Jun 3, 20260.090.090.080.080.08-120,692
Jun 2, 20260.080.080.080.080.08-2.41%15,004
Jun 1, 20260.090.090.080.080.08-1.19%328,542
May 29, 20260.080.080.080.080.08-4.55%10,298
May 27, 20260.090.090.090.090.09-127,341
May 26, 20260.090.090.090.090.09-7,000
May 22, 20260.090.090.090.090.09-3.30%22,613
May 21, 20260.090.090.090.090.098.33%27,808
May 20, 20260.100.100.070.080.08-14.29%138,255
May 19, 20260.100.120.100.110.105.00%643,287
May 18, 20260.100.110.100.100.09-385,316
May 15, 20260.100.100.100.100.094.17%379,953
May 14, 20260.100.100.100.100.09-2.04%450,750
May 13, 20260.100.100.100.100.09-40,799
May 11, 20260.100.100.100.100.09-2.00%424,231
May 8, 20260.100.100.100.100.09-346,116
May 7, 20260.100.100.100.100.093.09%318,519
May 6, 20260.100.100.100.100.09-3.00%125,095
May 5, 20260.100.100.100.100.09-200,000
May 4, 20260.100.100.100.100.09-25,000
May 1, 20260.100.100.100.100.095.26%180,629
Apr 30, 20260.090.100.090.100.095.56%284,044
Apr 27, 20260.090.090.090.090.087.14%30,000
Apr 24, 20260.090.100.080.080.08-11.58%176,121
Apr 17, 20260.090.100.090.100.094.40%300,067
Apr 16, 20260.100.100.090.090.08-4.21%163,751
Apr 15, 20260.090.100.090.100.093.26%815,916
Apr 14, 20260.090.090.090.090.09-4,745
Apr 10, 20260.090.090.090.090.09-4,000
Apr 8, 20260.090.090.090.090.09-7,299
Apr 7, 20260.090.090.090.090.09-261,744
Apr 2, 20260.090.090.090.090.09-4.17%489,044
Apr 1, 20260.090.100.090.100.091.05%229,386
Mar 31, 20260.100.100.090.100.09-20,732
Mar 30, 20260.090.100.090.100.092.15%52,985
Mar 27, 20260.090.090.090.090.09-731
Mar 26, 20260.090.090.090.090.09-7.00%5,617
Mar 25, 20260.100.100.100.100.091.01%13,939
Mar 20, 20260.100.100.100.100.09-1.00%68
Mar 18, 20260.100.100.100.100.094.17%213,040
Mar 16, 20260.100.100.100.100.09-4.00%586,986
Mar 13, 20260.110.110.100.100.09-70,037