Skip to main content
logo
Gullewa Limited (ASX:GUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
+0.0030 (3.26%)
Apr 15, 2026, 12:03 PM AEST

Gullewa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.090.090.090.090.09-4,745
Apr 10, 20260.090.090.090.090.09-4,000
Apr 8, 20260.090.090.090.090.09-7,299
Apr 7, 20260.090.090.090.090.09-261,744
Apr 2, 20260.090.090.090.090.09-4.17%489,044
Apr 1, 20260.090.100.090.100.101.05%229,386
Mar 31, 20260.100.100.090.100.10-20,732
Mar 30, 20260.090.100.090.100.102.15%52,985
Mar 27, 20260.090.090.090.090.09-731
Mar 26, 20260.090.090.090.090.09-7.00%5,617
Mar 25, 20260.100.100.100.100.101.01%13,939
Mar 20, 20260.100.100.100.100.10-1.00%68
Mar 18, 20260.100.100.100.100.104.17%213,040
Mar 16, 20260.100.100.100.100.10-4.00%586,986
Mar 13, 20260.110.110.100.100.10-70,037
Mar 11, 20260.100.100.100.100.103.09%145,449
Mar 10, 20260.100.100.100.100.10-3.00%96,997
Mar 9, 20260.110.110.100.100.10-4.76%44,440
Mar 6, 20260.110.110.110.110.115.00%76,152
Mar 5, 20260.100.100.100.100.10-4.76%312,015
Mar 4, 20260.110.110.110.110.11-167,589
Mar 3, 20260.110.110.110.110.11-945
Mar 2, 20260.110.110.110.110.11-2.33%324,485
Feb 27, 20260.110.110.110.110.112.38%91,114
Feb 26, 20260.110.110.110.110.115.00%594,070
Feb 25, 20260.100.100.100.100.10-110,776
Feb 24, 20260.110.110.100.100.10-550,389
Feb 23, 20260.110.120.100.100.10-9.09%799,329
Feb 20, 20260.100.110.100.110.1117.02%1,824,397
Feb 19, 20260.100.100.090.090.09-639,169
Feb 18, 20260.090.090.090.090.09-70,000
Feb 17, 20260.100.100.090.090.091.08%58,593
Feb 16, 20260.100.100.090.090.09-1.06%224,700
Feb 13, 20260.090.090.090.090.09-1.05%108,314
Feb 10, 20260.090.100.090.100.101.06%204,676
Feb 9, 20260.090.090.090.090.09-105
Feb 6, 20260.090.090.090.090.09-1.05%150,000
Feb 5, 20260.100.100.100.100.10-2.06%208,226
Feb 4, 20260.100.100.100.100.10-37,000
Feb 3, 20260.100.100.100.100.10-1.02%1,407
Feb 2, 20260.100.100.100.100.10-1.01%45,608
Jan 30, 20260.110.110.100.100.10-1.00%10,817
Jan 29, 20260.100.100.100.100.101.01%205,000
Jan 28, 20260.110.110.100.100.10-5.71%211,305
Jan 27, 20260.100.110.100.110.115.00%166,088
Jan 23, 20260.100.100.100.100.10-4.76%330,000
Jan 22, 20260.110.110.110.110.11-4,762
Jan 21, 20260.110.110.110.110.11-106,806
Jan 20, 20260.110.110.110.110.115.00%177,258
Jan 19, 20260.100.100.100.100.105.26%100,641