Gullewa Limited (ASX:GUL)
Australia · Delayed Price · Currency is AUD 0.0680
0.00 (0.00%)
Aug 19, 2026, 10:58 AM AEST
Gullewa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,902 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 212,093 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,531 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 101,853 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 300,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 708,808 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,244 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.69% | 110,199 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.88% | 20,196 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 29,324 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 110,000 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 5,184 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 326,469 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 8,869 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 77 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16,755 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.94% | 165,332 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.48% | 10,031 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 17,819 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 180,182 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 85,400 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | 37,000 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.86% | 98,651 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,526 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.43% | 143,315 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 725,251 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.09% | 443,564 |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 16,633 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 268,043 |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 114,320 |
| Jun 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 218,375 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.49% | 10,000 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.10% | 129,155 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23% | 5,300 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 133,000 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 169,363 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 120,692 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 15,004 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.19% | 328,542 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.55% | 10,298 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 127,341 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 22,613 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.33% | 27,808 |
| May 20, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -14.29% | 138,255 |
| May 19, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.10 | 5.00% | 643,287 |
| May 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.09 | - | 385,316 |