Skip to main content
logo
Gumtree Australia Markets Limited (ASX:GUM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1700
-0.0250 (-12.82%)
Last updated: Sep 30, 2025, 10:00 AM AEST

Gumtree Australia Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.200.200.170.170.17-12.82%9,848
Sep 29, 20250.210.210.180.200.20-2.50%18,096
Sep 26, 20250.210.210.200.200.20-4.76%29,097
Sep 25, 20250.230.240.210.210.215.00%41,372
Sep 24, 20250.170.200.170.200.2017.65%392,083
Sep 23, 20250.170.170.170.170.17-5.56%2,020
Sep 16, 20250.180.180.180.180.18-3,045
Sep 12, 20250.180.180.180.180.182.86%20,725
Sep 10, 20250.180.180.160.180.18-2.78%2,069
Sep 9, 20250.160.180.160.180.1838.46%76,287
Sep 8, 20250.130.130.130.130.1330.00%50,000
Aug 19, 20250.100.100.100.100.10-142,105
Aug 6, 20250.100.100.100.100.10-99
Jul 31, 20250.100.100.100.100.10-6
Jul 18, 20250.100.100.100.100.105.26%550
Jul 1, 20250.100.100.100.100.105.56%5,500
Jun 30, 20250.100.100.090.090.09-104,141
Jun 23, 20250.090.090.090.090.09-8.16%23,333
Jun 13, 20250.100.100.100.100.10-21,568
Jun 12, 20250.100.100.100.100.10-26,371
Jun 10, 20250.100.100.100.100.10-3,500
May 30, 20250.100.100.100.100.10-7
May 28, 20250.100.100.100.100.10-700
May 22, 20250.100.100.100.100.10-5,000
May 19, 20250.100.100.100.100.10-1,436
May 12, 20250.100.100.100.100.101.03%97,577
May 7, 20250.100.100.100.100.10-3.00%17,081
May 6, 20250.100.100.100.100.10-4.76%919
Apr 24, 20250.110.110.110.110.11-20,679
Apr 15, 20250.110.110.110.110.11-20,009
Apr 14, 20250.120.120.110.110.1116.67%55,000
Apr 10, 20250.090.090.090.090.09-5,300
Apr 7, 20250.090.090.090.090.09-5.26%1,978
Apr 4, 20250.100.100.100.100.10-6,392
Mar 31, 20250.100.100.100.100.10-217,509
Mar 27, 20250.100.100.100.100.10-186,741
Mar 25, 20250.100.100.100.100.10-432,971
Mar 24, 20250.100.100.100.100.10-1.04%438,348
Mar 19, 20250.100.100.100.100.10-12.73%399,821