Skip to main content
logo
Gumtree Australia Markets Limited (ASX:GUM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1700
0.00 (0.00%)
At close: Oct 28, 2025

Gumtree Australia Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.170.170.170.170.17-25,000
Oct 23, 20250.170.170.170.170.171.49%3,050
Oct 22, 20250.190.190.150.170.17-14.10%653,489
Oct 21, 20250.200.200.200.200.20-801
Oct 17, 20250.200.200.200.200.20-2.50%5,100
Oct 16, 20250.200.200.200.200.20-198
Oct 15, 20250.200.200.200.200.20-2,000
Oct 14, 20250.200.200.200.200.20-22,497
Oct 13, 20250.200.200.190.200.2011.11%108,729
Oct 7, 20250.170.180.170.180.185.88%10,001
Sep 30, 20250.200.200.170.170.17-12.82%9,848
Sep 29, 20250.210.210.180.200.20-2.50%18,096
Sep 26, 20250.210.210.200.200.20-4.76%29,097
Sep 25, 20250.230.240.210.210.215.00%41,372
Sep 24, 20250.170.200.170.200.2017.65%392,083
Sep 23, 20250.170.170.170.170.17-5.56%2,020
Sep 16, 20250.180.180.180.180.18-3,045
Sep 12, 20250.180.180.180.180.182.86%20,725
Sep 10, 20250.180.180.160.180.18-2.78%2,069
Sep 9, 20250.160.180.160.180.1838.46%76,287
Sep 8, 20250.130.130.130.130.1330.00%50,000
Aug 19, 20250.100.100.100.100.10-142,105
Aug 6, 20250.100.100.100.100.10-99
Jul 31, 20250.100.100.100.100.10-6
Jul 18, 20250.100.100.100.100.105.26%550
Jul 1, 20250.100.100.100.100.105.56%5,500
Jun 30, 20250.100.100.090.090.09-104,141
Jun 23, 20250.090.090.090.090.09-8.16%23,333
Jun 13, 20250.100.100.100.100.10-21,568
Jun 12, 20250.100.100.100.100.10-26,371
Jun 10, 20250.100.100.100.100.10-3,500
May 30, 20250.100.100.100.100.10-7
May 28, 20250.100.100.100.100.10-700
May 22, 20250.100.100.100.100.10-5,000
May 19, 20250.100.100.100.100.10-1,436
May 12, 20250.100.100.100.100.101.03%97,577
May 7, 20250.100.100.100.100.10-3.00%17,081