Skip to main content
logo
Gumtree Australia Markets Limited (ASX:GUM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
At close: Jul 31, 2025, 4:00 PM AEST

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.100.100.100.10--6
Jul 18, 20250.100.100.100.10-5.26%550
Jul 1, 20250.100.100.100.10-5.56%5,500
Jun 30, 20250.100.100.090.09--104,141
Jun 23, 20250.090.090.090.09--8.16%23,333
Jun 13, 20250.100.100.100.10--21,568
Jun 12, 20250.100.100.100.10--26,371
Jun 10, 20250.100.100.100.10--3,500
May 30, 20250.100.100.100.10--7
May 28, 20250.100.100.100.10--700
May 22, 20250.100.100.100.10--5,000
May 19, 20250.100.100.100.10--1,436
May 12, 20250.100.100.100.10-1.03%97,577
May 7, 20250.100.100.100.10--3.00%17,081
May 6, 20250.100.100.100.10--4.76%919
Apr 24, 20250.110.110.110.11--20,679
Apr 15, 20250.110.110.110.11--20,009
Apr 14, 20250.120.120.110.11-16.67%55,000
Apr 10, 20250.090.090.090.09--5,300
Apr 7, 20250.090.090.090.09--5.26%1,978
Apr 4, 20250.100.100.100.10--6,392
Mar 31, 20250.100.100.100.10--217,509
Mar 27, 20250.100.100.100.10--186,741
Mar 25, 20250.100.100.100.10--432,971
Mar 24, 20250.100.100.100.10--1.04%438,348
Mar 19, 20250.100.100.100.10--12.73%399,821
Mar 14, 20250.120.120.110.11--18.52%22,914
Feb 19, 20250.140.140.140.14--4,325
Feb 14, 20250.140.140.140.14--50,000
Feb 13, 20250.130.140.130.14--51,610
Feb 7, 20250.140.140.140.14-14.89%50,330
Feb 6, 20250.120.120.120.12---
Feb 5, 20250.120.120.120.12---
Feb 4, 20250.120.120.120.12---
Feb 3, 20250.120.120.120.12--12.96%-
Jan 22, 20250.140.140.140.14--25,345
Jan 21, 20250.140.140.140.14--3.57%80,363
Jan 15, 20250.140.140.140.14-12.00%49,855
Jan 6, 20250.130.130.130.13--3.85%832