Gumtree Australia Markets Limited (ASX:GUM)
Australia · Delayed Price · Currency is AUD 0.1100
0.00 (0.00%)
May 29, 2026, 12:41 PM AEST
Gumtree Australia Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.00% | 61,997 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 800 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,620 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,382 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,000 |
| Feb 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 236,956 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 209 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 731 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 885 |
| Jan 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 845 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 11,105 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 866,968 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 9,534 |
| Dec 30, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | - | 14,099 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 45 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,333 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 45,163 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 15,000 |