Gumtree Australia Markets Limited (ASX:GUM)
Australia · Delayed Price · Currency is AUD 0.0790
-0.0010 (-1.25%)
Aug 24, 2026, 2:57 PM AEST
Gumtree Australia Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | -1.25% | 3,824 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 4,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.97% | 25,740 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.14% | 20,101 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 101 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 48,999 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 175,870 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,477 |
| Jun 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.76% | 21,000 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -21.90% | 7,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 17 |
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.00% | 61,997 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 800 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,620 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,382 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,000 |
| Feb 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 236,956 |