Gumtree Australia Markets Limited (ASX:GUM)
Australia · Delayed Price · Currency is AUD 0.0900
0.00 (0.00%)
Jul 13, 2026, 11:50 AM AEST
Gumtree Australia Markets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 175,870 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,477 |
| Jun 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.76% | 21,000 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -21.90% | 7,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 17 |
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.00% | 61,997 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 800 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,620 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,382 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,000 |
| Feb 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 236,956 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 209 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 731 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 885 |