ASX:GVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.38	1.38	1.36	1.36	1.36	-	56,007
Jul 16, 2026	1.37	1.38	1.36	1.36	1.36	-	42,930
Jul 15, 2026	1.39	1.39	1.36	1.36	1.36	-2.51%	146,580
Jul 14, 2026	1.37	1.40	1.37	1.40	1.40	0.36%	172,220
Jul 13, 2026	1.37	1.40	1.37	1.39	1.39	0.72%	56,182
Jul 10, 2026	1.38	1.38	1.37	1.38	1.38	0.73%	20,086
Jul 9, 2026	1.40	1.40	1.37	1.37	1.37	-1.44%	45,689
Jul 8, 2026	1.38	1.40	1.38	1.39	1.39	-0.71%	98,482
Jul 7, 2026	1.39	1.41	1.38	1.40	1.40	-	276,826
Jul 6, 2026	1.39	1.40	1.39	1.40	1.40	1.08%	187,679
Jul 3, 2026	1.36	1.39	1.35	1.39	1.39	0.73%	115,611
Jul 2, 2026	1.34	1.38	1.34	1.38	1.38	4.17%	216,696
Jul 1, 2026	1.33	1.34	1.32	1.32	1.32	-1.12%	111,398
Jun 30, 2026	1.34	1.34	1.33	1.34	1.34	-	61,675
Jun 29, 2026	1.34	1.34	1.34	1.34	1.34	-0.37%	82,576
Jun 26, 2026	1.34	1.34	1.34	1.34	1.34	0.37%	41,056
Jun 25, 2026	1.34	1.35	1.34	1.34	1.34	-1.11%	55,151
Jun 24, 2026	1.34	1.37	1.34	1.35	1.35	-	110,298
Jun 23, 2026	1.35	1.35	1.33	1.35	1.35	0.75%	128,569
Jun 22, 2026	1.36	1.37	1.34	1.34	1.34	-1.47%	80,736
Jun 19, 2026	1.38	1.38	1.36	1.36	1.36	-1.09%	157,395
Jun 18, 2026	1.35	1.38	1.35	1.38	1.38	-0.72%	71,499
Jun 17, 2026	1.35	1.42	1.34	1.39	1.39	2.97%	63,224
Jun 16, 2026	1.37	1.37	1.35	1.35	1.35	-1.10%	103,647
Jun 15, 2026	1.36	1.37	1.35	1.36	1.36	1.12%	48,971
Jun 12, 2026	1.30	1.35	1.30	1.35	1.35	3.07%	233,101
Jun 11, 2026	1.30	1.31	1.30	1.31	1.31	0.38%	121,076
Jun 10, 2026	1.30	1.30	1.30	1.30	1.30	-	45,906
Jun 9, 2026	1.32	1.33	1.30	1.30	1.30	-1.52%	62,294
Jun 5, 2026	1.32	1.33	1.31	1.32	1.32	-	139,437
Jun 4, 2026	1.33	1.33	1.32	1.32	1.32	-1.12%	178,842
Jun 3, 2026	1.33	1.35	1.33	1.34	1.34	-1.11%	26,309
Jun 2, 2026	1.33	1.35	1.32	1.35	1.35	3.45%	53,160
Jun 1, 2026	1.32	1.32	1.31	1.31	1.31	-1.14%	89,064
May 29, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	20,996
May 28, 2026	1.33	1.35	1.32	1.33	1.33	1.92%	36,545
May 27, 2026	1.32	1.32	1.30	1.31	1.31	-1.14%	146,724
May 26, 2026	1.30	1.34	1.30	1.32	1.32	2.33%	36,384
May 25, 2026	1.32	1.32	1.29	1.29	1.29	-1.53%	318,015
May 22, 2026	1.31	1.34	1.31	1.31	1.31	-0.38%	269,091
May 21, 2026	1.33	1.33	1.31	1.32	1.32	-0.38%	56,319
May 20, 2026	1.34	1.34	1.32	1.32	1.32	-0.75%	12,633
May 19, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	101,650
May 18, 2026	1.33	1.33	1.32	1.32	1.32	-0.38%	52,263
May 15, 2026	1.33	1.33	1.33	1.33	1.33	-1.12%	53,211
May 14, 2026	1.34	1.35	1.33	1.34	1.34	1.52%	18,275
May 13, 2026	1.32	1.35	1.32	1.32	1.32	-0.75%	115,851
May 12, 2026	1.34	1.34	1.32	1.33	1.33	-2.21%	49,481
May 11, 2026	1.33	1.36	1.32	1.36	1.36	3.03%	110,300
May 8, 2026	1.35	1.35	1.31	1.32	1.32	-1.12%	120,230