Skip to main content
logo
Greenwing Resources Ltd (ASX:GW1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
+0.0040 (4.88%)
Aug 4, 2026, 1:05 PM AEST

Greenwing Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.080.080.080.080.082.50%106,872
Jul 31, 20260.080.080.080.080.081.27%466,641
Jul 30, 20260.080.080.080.080.08-0.63%189,553
Jul 29, 20260.080.080.080.080.080.63%2,481
Jul 28, 20260.080.080.080.080.08-4.82%1,418,517
Jul 27, 20260.080.080.080.080.081.22%1,310,505
Jul 24, 20260.090.090.080.080.08-5.75%1,680,368
Jul 23, 20260.080.090.080.090.0919.18%6,115,607
Jul 22, 20260.080.080.070.070.07-680,512
Jul 21, 20260.080.080.070.070.07-2.67%276,006
Jul 20, 20260.080.080.070.080.08-2.60%690,189
Jul 17, 20260.080.080.080.080.08-3.75%83,870
Jul 16, 20260.080.080.080.080.08-271,388
Jul 15, 20260.070.080.070.080.0812.68%1,129,621
Jul 14, 20260.070.070.070.070.07-4.05%457,368
Jul 13, 20260.070.070.070.070.077.25%491,537
Jul 10, 20260.070.070.070.070.07-2.82%385,224
Jul 9, 20260.070.070.070.070.074.41%1,126,886
Jul 8, 20260.070.070.070.070.07-4.23%1,122,841
Jul 7, 20260.070.070.070.070.07-4.05%551,670
Jul 6, 20260.070.070.070.070.071.37%311,223
Jul 3, 20260.080.080.070.070.07-3.95%361,034
Jul 2, 20260.080.080.070.080.08-1.30%214,304
Jul 1, 20260.070.080.070.080.084.05%95,022
Jun 30, 20260.070.070.070.070.072.78%453,917
Jun 29, 20260.070.070.070.070.071.41%822,877
Jun 26, 20260.070.070.070.070.071.43%170,580
Jun 25, 20260.070.070.070.070.071.45%1,824,544
Jun 24, 20260.070.070.070.070.07-6.76%2,430,085
Jun 23, 20260.070.070.070.070.071.37%86,106
Jun 22, 20260.070.070.070.070.07-2.67%229,007
Jun 19, 20260.080.080.080.080.08-6.25%795,601
Jun 18, 20260.080.080.080.080.08-962,180
Jun 17, 20260.080.080.080.080.081.27%1,347,670
Jun 16, 20260.080.080.080.080.08-2.47%1,020,030
Jun 15, 20260.080.080.080.080.085.19%1,361,869
Jun 12, 20260.070.080.070.080.0811.59%1,274,556
Jun 11, 20260.070.070.070.070.07-8.00%241,150
Jun 10, 20260.080.080.070.080.08-8.54%1,097,261
Jun 9, 20260.080.080.080.080.081.23%1,648,937
Jun 5, 20260.080.080.080.080.08-2.41%243,597
Jun 4, 20260.080.080.080.080.082.47%1,047,768
Jun 3, 20260.090.090.080.080.08-3.57%1,174,548
Jun 2, 20260.070.080.070.080.0813.51%1,587,276
Jun 1, 20260.070.080.070.070.0710.45%1,371,819
May 29, 20260.060.070.060.070.0711.67%665,901
May 28, 20260.060.060.060.060.06-1.64%1,274,181
May 27, 20260.060.060.060.060.067.02%705,929
May 26, 20260.060.060.060.060.06-3.39%860,250
May 25, 20260.060.060.060.060.061.72%151,291