Skip to main content
logo
Greenwing Resources Ltd (ASX:GW1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
+0.0090 (10.00%)
Oct 23, 2026, 4:10 PM AEDT

Greenwing Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.100.090.100.1010.00%653,483
Oct 22, 20260.090.090.080.090.093.45%828,902
Oct 21, 20260.090.090.090.090.09-2.25%375,000
Oct 20, 20260.090.090.090.090.091.14%624,051
Oct 19, 20260.090.090.080.090.09-1.12%1,228,475
Oct 16, 20260.080.090.080.090.0923.61%1,505,927
Oct 15, 20260.080.080.070.070.07-10.00%3,567,398
Oct 14, 20260.080.080.080.080.08-2.44%2,068,620
Oct 13, 20260.080.080.080.080.08-1.20%5,441,204
Oct 12, 20260.090.090.080.080.08-2.35%1,114,460
Oct 9, 20260.080.090.080.090.097.59%2,502,759
Oct 8, 20260.080.080.080.080.08-4.82%1,303,056
Oct 7, 20260.080.080.080.080.086.41%1,089,303
Oct 6, 20260.090.090.080.080.08-9.30%903,261
Oct 5, 20260.090.090.090.090.09-3.37%1,052,595
Oct 2, 20260.090.090.090.090.091.14%434,089
Oct 1, 20260.090.090.090.090.09-6.38%708,710
Sep 30, 20260.100.100.090.090.09-4.08%1,788,654
Sep 29, 20260.100.100.090.100.10-1,269,461
Sep 28, 20260.100.100.100.100.101.03%625,613
Sep 25, 20260.110.110.100.100.10-7.62%197,488
Sep 24, 20260.100.110.100.110.112.94%673,415
Sep 23, 20260.100.110.100.100.10-2.86%257,446
Sep 22, 20260.110.110.110.110.11-4.55%48,917
Sep 21, 20260.110.110.100.110.1110.00%380,032
Sep 18, 20260.100.100.100.100.102.04%863,869
Sep 17, 20260.100.100.100.100.104.26%507,234
Sep 16, 20260.090.100.090.090.094.44%790,350
Sep 15, 20260.090.090.090.090.09-4.26%670,757
Sep 14, 20260.100.100.090.090.09-4.08%1,529,089
Sep 11, 20260.100.100.100.100.10-2.00%664,594
Sep 10, 20260.110.110.100.100.10-9.09%1,193,447
Sep 9, 20260.110.120.100.110.114.76%735,697
Sep 8, 20260.110.120.110.110.11-1,584,352
Sep 7, 20260.120.120.110.110.11-4.55%720,735
Sep 4, 20260.100.110.100.110.1114.58%1,102,727
Sep 3, 20260.100.100.100.100.10-1.03%197,194
Sep 2, 20260.100.100.100.100.10-1.02%751,402
Sep 1, 20260.100.100.100.100.10-2.00%322,716
Aug 31, 20260.100.100.090.100.105.26%573,505
Aug 28, 20260.100.100.090.100.10-2,224,257
Aug 27, 20260.100.100.090.100.10-2.06%792,622
Aug 26, 20260.100.100.100.100.10-2.02%1,127,004
Aug 25, 20260.090.100.090.100.106.45%2,855,262
Aug 24, 20260.090.090.090.090.09-1.06%288,983
Aug 21, 20260.090.100.090.090.095.62%1,156,389
Aug 20, 20260.090.090.090.090.09-2.20%539,899
Aug 19, 20260.090.090.090.090.098.33%493,240
Aug 18, 20260.080.090.080.080.08-487,295
Aug 17, 20260.090.090.080.080.08-5.62%1,758,167