ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.13	18.14	18.06	18.11	18.11	-2.11%	1,408
Mar 26, 2026	18.50	18.55	18.50	18.50	18.50	1.04%	310
Mar 25, 2026	18.30	18.35	18.28	18.31	18.31	0.60%	326
Mar 24, 2026	18.28	18.28	18.15	18.20	18.20	3.00%	409
Mar 23, 2026	18.02	18.02	17.55	17.67	17.67	-1.94%	2,568
Mar 20, 2026	18.21	18.21	18.02	18.02	18.02	-1.69%	6,891
Mar 19, 2026	18.40	18.40	18.22	18.33	18.33	-0.11%	183
Mar 18, 2026	18.27	18.42	18.27	18.35	18.35	0.05%	8,563
Mar 17, 2026	18.30	18.34	18.30	18.34	18.34	-0.19%	18
Mar 16, 2026	18.36	18.38	18.29	18.38	18.38	-0.24%	2,130
Mar 13, 2026	18.38	18.42	18.32	18.42	18.42	0.22%	330
Mar 12, 2026	18.60	18.60	18.38	18.38	18.38	-1.84%	22
Mar 11, 2026	18.64	18.73	18.64	18.73	18.73	0.24%	677
Mar 10, 2026	18.28	18.70	18.28	18.68	18.68	3.38%	2,966
Mar 9, 2026	18.50	18.50	18.05	18.07	18.07	-4.09%	8,452
Mar 6, 2026	18.97	18.97	18.83	18.84	18.84	-0.21%	2,803
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	1.72%	88
Mar 4, 2026	18.61	18.83	18.56	18.56	18.56	-1.80%	62,226
Mar 3, 2026	18.99	19.05	18.90	18.90	18.90	-0.26%	629
Mar 2, 2026	19.07	19.07	18.95	18.95	18.95	-0.84%	563
Feb 27, 2026	19.03	19.89	19.03	19.11	19.11	-0.57%	1,169
Feb 26, 2026	19.26	19.26	19.18	19.22	19.22	0.95%	107
Feb 25, 2026	19.11	19.12	19.04	19.04	19.04	-	289
Feb 24, 2026	18.98	19.04	18.97	19.04	19.04	-0.63%	2,497
Feb 23, 2026	19.31	19.31	19.10	19.16	19.16	-0.78%	1,875
Feb 20, 2026	19.20	19.31	19.20	19.31	19.31	0.47%	7
Feb 19, 2026	19.22	19.22	19.14	19.22	19.22	1.42%	1,281
Feb 18, 2026	18.80	18.95	18.80	18.95	18.95	0.80%	1,419
Feb 17, 2026	18.82	18.92	18.80	18.80	18.80	-0.05%	35,544
Feb 16, 2026	18.80	18.91	18.80	18.81	18.81	0.70%	3,256
Feb 13, 2026	19.14	19.14	18.64	18.68	18.68	-2.40%	7,371
Feb 12, 2026	19.25	19.25	19.03	19.14	19.14	-0.57%	4,106
Feb 11, 2026	19.80	19.80	19.24	19.25	19.25	-0.41%	1,948
Feb 10, 2026	19.34	19.34	19.32	19.33	19.33	0.94%	65
Feb 9, 2026	19.19	19.19	19.11	19.15	19.15	3.18%	345
Feb 6, 2026	18.58	18.64	18.46	18.56	18.56	-1.28%	727
Feb 5, 2026	19.00	19.00	18.70	18.80	18.80	-2.49%	4,048
Feb 4, 2026	19.28	19.33	19.28	19.28	19.28	-1.73%	2,445
Feb 3, 2026	19.76	19.77	19.62	19.62	19.62	1.50%	559
Feb 2, 2026	19.48	19.56	19.33	19.33	19.33	-1.83%	4,210
Jan 30, 2026	19.60	19.69	19.50	19.69	19.69	0.46%	4,156
Jan 29, 2026	19.92	19.92	19.60	19.60	19.60	-1.56%	2,149
Jan 28, 2026	19.97	20.09	19.91	19.91	19.91	-0.35%	8,425
Jan 27, 2026	20.03	20.12	19.88	19.98	19.98	-0.30%	15,617
Jan 23, 2026	20.06	20.09	19.90	20.04	20.04	-0.79%	2,156
Jan 22, 2026	20.51	20.87	20.20	20.20	20.20	-0.39%	3,420
Jan 21, 2026	20.36	20.36	19.99	20.28	20.28	-0.44%	1,558
Jan 20, 2026	20.51	20.51	20.37	20.37	20.37	-1.21%	1,425
Jan 19, 2026	20.88	20.88	20.52	20.62	20.62	-1.15%	4,288
Jan 16, 2026	20.70	20.86	20.69	20.86	20.86	0.48%	3,268