ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.95	21.00	20.85	21.00	21.00	0.91%	11,789
Dec 4, 2025	20.80	20.86	20.73	20.81	20.81	-0.10%	1,141
Dec 3, 2025	20.71	20.84	20.71	20.83	20.83	0.63%	1,432
Dec 2, 2025	20.65	20.73	20.61	20.70	20.70	-	1,081
Dec 1, 2025	20.73	20.80	20.64	20.70	20.70	-0.72%	634
Nov 28, 2025	20.63	20.85	20.63	20.85	20.85	0.34%	5,560
Nov 27, 2025	20.84	20.84	20.65	20.78	20.78	0.58%	5,780
Nov 26, 2025	20.68	20.71	20.54	20.66	20.66	0.88%	14,929
Nov 25, 2025	20.36	20.48	20.36	20.48	20.48	2.25%	577
Nov 24, 2025	20.25	20.25	20.00	20.03	20.03	-0.05%	1,618
Nov 21, 2025	20.14	20.14	19.84	20.04	20.04	-4.11%	7,834
Nov 20, 2025	20.64	20.91	20.64	20.90	20.90	2.10%	2,153
Nov 19, 2025	20.42	20.52	20.35	20.47	20.47	0.24%	1,188
Nov 18, 2025	20.99	21.00	20.42	20.42	20.42	-2.81%	7,680
Nov 17, 2025	21.24	21.24	20.65	21.01	21.01	0.53%	4,771
Nov 14, 2025	21.02	21.02	20.75	20.90	20.90	-2.11%	21,133
Nov 13, 2025	21.37	21.43	21.32	21.35	21.35	-0.70%	2,413
Nov 12, 2025	21.63	21.63	21.41	21.50	21.50	-0.60%	2,788
Nov 11, 2025	21.61	21.63	21.55	21.63	21.63	1.22%	19,868
Nov 10, 2025	21.19	21.39	21.19	21.37	21.37	0.90%	7,267
Nov 7, 2025	21.53	21.53	21.17	21.18	21.18	-1.63%	6,287
Nov 6, 2025	21.44	21.54	21.41	21.53	21.53	0.47%	2,440
Nov 5, 2025	21.46	21.55	21.31	21.43	21.43	-2.37%	6,831
Nov 4, 2025	22.07	22.07	21.95	21.95	21.95	-0.54%	3,998
Nov 3, 2025	22.11	22.13	22.05	22.07	22.07	0.27%	19,329
Oct 31, 2025	22.00	22.02	21.90	22.01	22.01	-0.18%	7,626
Oct 30, 2025	22.10	22.20	22.03	22.05	22.05	0.92%	12,642
Oct 29, 2025	21.81	21.86	21.78	21.85	21.85	0.18%	5,040
Oct 28, 2025	21.85	21.85	21.80	21.81	21.81	0.32%	3,799
Oct 27, 2025	21.68	21.74	21.62	21.74	21.74	1.49%	8,985
Oct 24, 2025	21.38	21.45	21.30	21.42	21.42	1.04%	1,155
Oct 23, 2025	21.30	21.30	21.08	21.20	21.20	-0.42%	5,223
Oct 22, 2025	21.35	21.35	21.26	21.29	21.29	-0.61%	3,668
Oct 21, 2025	21.29	21.42	21.29	21.42	21.42	0.94%	2,416
Oct 20, 2025	21.15	21.22	21.11	21.22	21.22	0.57%	4,613
Oct 17, 2025	21.24	21.24	21.04	21.10	21.10	-0.57%	9,331
Oct 16, 2025	21.23	21.29	21.18	21.22	21.22	-0.05%	10,378
Oct 15, 2025	21.20	21.27	21.18	21.23	21.23	0.05%	3,111
Oct 14, 2025	21.23	21.29	21.18	21.22	21.22	-0.05%	16,400
Oct 13, 2025	21.35	21.35	21.10	21.23	21.23	-0.93%	20,813
Oct 10, 2025	21.44	21.47	21.40	21.43	21.43	0.61%	15,386
Oct 9, 2025	21.42	21.42	21.30	21.30	21.30	0.61%	6,304
Oct 8, 2025	21.15	21.24	21.15	21.17	21.17	0.47%	420
Oct 7, 2025	21.12	21.12	21.00	21.07	21.07	-0.24%	12,425
Oct 6, 2025	21.27	21.27	21.12	21.12	21.12	-0.56%	9,652
Oct 3, 2025	21.19	21.26	21.19	21.24	21.24	0.66%	19,765
Oct 2, 2025	21.08	21.11	21.00	21.10	21.10	0.76%	13,933
Oct 1, 2025	21.01	21.04	20.94	20.94	20.94	-0.71%	8,183
Sep 30, 2025	21.15	21.18	21.08	21.09	21.09	-0.24%	12,697
Sep 29, 2025	21.10	21.24	21.10	21.14	21.14	0.52%	14,207