ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	20.03	20.12	19.88	19.98	19.98	-0.30%	15,617
Jan 23, 2026	20.06	20.09	19.90	20.04	20.04	-0.79%	2,156
Jan 22, 2026	20.51	20.87	20.20	20.20	20.20	-0.39%	3,420
Jan 21, 2026	20.36	20.36	19.99	20.28	20.28	-0.44%	1,558
Jan 20, 2026	20.51	20.51	20.37	20.37	20.37	-1.21%	1,425
Jan 19, 2026	20.88	20.88	20.52	20.62	20.62	-1.15%	4,288
Jan 16, 2026	20.70	20.86	20.69	20.86	20.86	0.48%	3,268
Jan 15, 2026	20.97	20.98	20.65	20.76	20.76	-1.52%	34,720
Jan 14, 2026	20.90	21.25	20.90	21.08	21.08	1.25%	372
Jan 13, 2026	20.60	20.82	20.60	20.82	20.82	1.07%	16,543
Jan 12, 2026	20.69	20.70	20.43	20.60	20.60	0.68%	14,082
Jan 9, 2026	20.69	20.69	20.44	20.46	20.46	-1.11%	2,741
Jan 8, 2026	20.63	20.75	20.62	20.69	20.69	0.29%	5,678
Jan 7, 2026	20.73	20.75	20.59	20.63	20.63	-0.05%	2,846
Jan 6, 2026	20.64	20.64	20.64	20.64	20.64	0.19%	24
Jan 5, 2026	20.50	20.60	20.39	20.60	20.60	1.18%	4,114
Jan 2, 2026	20.39	20.39	20.24	20.36	20.36	-0.20%	224
Dec 31, 2025	20.47	20.47	20.40	20.40	20.40	-0.49%	260
Dec 30, 2025	20.50	20.52	20.41	20.50	20.50	-	3,489
Dec 29, 2025	20.50	20.50	20.50	20.50	20.50	-1.01%	998
Dec 24, 2025	20.80	20.80	20.71	20.71	20.71	-0.48%	1,336
Dec 23, 2025	20.59	20.82	20.59	20.81	20.81	0.05%	1,349
Dec 22, 2025	20.81	20.82	20.80	20.80	20.80	1.81%	2,603
Dec 19, 2025	20.38	20.43	20.30	20.43	20.43	1.84%	345
Dec 18, 2025	20.40	20.40	19.94	20.06	20.06	-1.76%	4,022
Dec 17, 2025	20.30	20.42	20.30	20.42	20.42	0.84%	224
Dec 16, 2025	20.48	20.48	20.25	20.25	20.25	-1.27%	3,534
Dec 15, 2025	21.21	21.21	20.33	20.51	20.51	-1.39%	552
Dec 12, 2025	20.83	20.85	20.72	20.80	20.80	1.02%	2,756
Dec 11, 2025	20.70	20.75	20.55	20.59	20.59	-0.87%	1,529
Dec 10, 2025	20.77	20.77	20.77	20.77	20.77	-0.43%	48
Dec 9, 2025	20.83	20.86	20.74	20.86	20.86	0.29%	2,084
Dec 8, 2025	21.00	21.00	20.71	20.80	20.80	-0.95%	2,094
Dec 5, 2025	20.95	21.00	20.85	21.00	21.00	0.91%	11,789
Dec 4, 2025	20.80	20.86	20.73	20.81	20.81	-0.10%	1,141
Dec 3, 2025	20.71	20.84	20.71	20.83	20.83	0.63%	1,432
Dec 2, 2025	20.65	20.73	20.61	20.70	20.70	-	1,081
Dec 1, 2025	20.73	20.80	20.64	20.70	20.70	-0.72%	634
Nov 28, 2025	20.63	20.85	20.63	20.85	20.85	0.34%	5,560
Nov 27, 2025	20.84	20.84	20.65	20.78	20.78	0.58%	5,780
Nov 26, 2025	20.68	20.71	20.54	20.66	20.66	0.88%	14,929
Nov 25, 2025	20.36	20.48	20.36	20.48	20.48	2.25%	577
Nov 24, 2025	20.25	20.25	20.00	20.03	20.03	-0.05%	1,618
Nov 21, 2025	20.14	20.14	19.84	20.04	20.04	-4.11%	7,834
Nov 20, 2025	20.64	20.91	20.64	20.90	20.90	2.10%	2,153
Nov 19, 2025	20.42	20.52	20.35	20.47	20.47	0.24%	1,188
Nov 18, 2025	20.99	21.00	20.42	20.42	20.42	-2.81%	7,680
Nov 17, 2025	21.24	21.24	20.65	21.01	21.01	0.53%	4,771
Nov 14, 2025	21.02	21.02	20.75	20.90	20.90	-2.11%	21,133
Nov 13, 2025	21.37	21.43	21.32	21.35	21.35	-0.70%	2,413