ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.03	19.89	19.03	19.11	19.11	-0.57%	1,169
Feb 26, 2026	19.26	19.26	19.18	19.22	19.22	0.95%	107
Feb 25, 2026	19.11	19.12	19.04	19.04	19.04	-	289
Feb 24, 2026	18.98	19.04	18.97	19.04	19.04	-0.63%	2,497
Feb 23, 2026	19.31	19.31	19.10	19.16	19.16	-0.78%	1,875
Feb 20, 2026	19.20	19.31	19.20	19.31	19.31	0.47%	7
Feb 19, 2026	19.22	19.22	19.14	19.22	19.22	1.42%	1,281
Feb 18, 2026	18.80	18.95	18.80	18.95	18.95	0.80%	1,419
Feb 17, 2026	18.82	18.92	18.80	18.80	18.80	-0.05%	35,544
Feb 16, 2026	18.80	18.91	18.80	18.81	18.81	0.70%	3,256
Feb 13, 2026	19.14	19.14	18.64	18.68	18.68	-2.40%	7,371
Feb 12, 2026	19.25	19.25	19.03	19.14	19.14	-0.57%	4,106
Feb 11, 2026	19.80	19.80	19.24	19.25	19.25	-0.41%	1,948
Feb 10, 2026	19.34	19.34	19.32	19.33	19.33	0.94%	65
Feb 9, 2026	19.19	19.19	19.11	19.15	19.15	3.18%	345
Feb 6, 2026	18.58	18.64	18.46	18.56	18.56	-1.28%	727
Feb 5, 2026	19.00	19.00	18.70	18.80	18.80	-2.49%	4,048
Feb 4, 2026	19.28	19.33	19.28	19.28	19.28	-1.73%	2,445
Feb 3, 2026	19.76	19.77	19.62	19.62	19.62	1.50%	559
Feb 2, 2026	19.48	19.56	19.33	19.33	19.33	-1.83%	4,210
Jan 30, 2026	19.60	19.69	19.50	19.69	19.69	0.46%	4,156
Jan 29, 2026	19.92	19.92	19.60	19.60	19.60	-1.56%	2,149
Jan 28, 2026	19.97	20.09	19.91	19.91	19.91	-0.35%	8,425
Jan 27, 2026	20.03	20.12	19.88	19.98	19.98	-0.30%	15,617
Jan 23, 2026	20.06	20.09	19.90	20.04	20.04	-0.79%	2,156
Jan 22, 2026	20.51	20.87	20.20	20.20	20.20	-0.39%	3,420
Jan 21, 2026	20.36	20.36	19.99	20.28	20.28	-0.44%	1,558
Jan 20, 2026	20.51	20.51	20.37	20.37	20.37	-1.21%	1,425
Jan 19, 2026	20.88	20.88	20.52	20.62	20.62	-1.15%	4,288
Jan 16, 2026	20.70	20.86	20.69	20.86	20.86	0.48%	3,268
Jan 15, 2026	20.97	20.98	20.65	20.76	20.76	-1.52%	34,720
Jan 14, 2026	20.90	21.25	20.90	21.08	21.08	1.25%	372
Jan 13, 2026	20.60	20.82	20.60	20.82	20.82	1.07%	16,543
Jan 12, 2026	20.69	20.70	20.43	20.60	20.60	0.68%	14,082
Jan 9, 2026	20.69	20.69	20.44	20.46	20.46	-1.11%	2,741
Jan 8, 2026	20.63	20.75	20.62	20.69	20.69	0.29%	5,678
Jan 7, 2026	20.73	20.75	20.59	20.63	20.63	-0.05%	2,846
Jan 6, 2026	20.64	20.64	20.64	20.64	20.64	0.19%	24
Jan 5, 2026	20.50	20.60	20.39	20.60	20.60	1.18%	4,114
Jan 2, 2026	20.39	20.39	20.24	20.36	20.36	-0.20%	224
Dec 31, 2025	20.47	20.47	20.40	20.40	20.40	-0.49%	260
Dec 30, 2025	20.50	20.52	20.41	20.50	20.50	-	3,489
Dec 29, 2025	20.50	20.50	20.50	20.50	20.50	-1.01%	998
Dec 24, 2025	20.80	20.80	20.71	20.71	20.71	-0.48%	1,336
Dec 23, 2025	20.59	20.82	20.59	20.81	20.81	0.05%	1,349
Dec 22, 2025	20.81	20.82	20.80	20.80	20.80	1.81%	2,603
Dec 19, 2025	20.38	20.43	20.30	20.43	20.43	1.84%	345
Dec 18, 2025	20.40	20.40	19.94	20.06	20.06	-1.76%	4,022
Dec 17, 2025	20.30	20.42	20.30	20.42	20.42	0.84%	224
Dec 16, 2025	20.48	20.48	20.25	20.25	20.25	-1.27%	3,534