ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.80	22.16	21.80	22.16	22.16	1.65%	1,640
Jun 17, 2026	21.90	21.90	21.65	21.80	21.80	-0.37%	3,008
Jun 16, 2026	21.71	22.01	21.71	21.88	21.88	0.78%	467
Jun 15, 2026	21.03	21.75	21.03	21.71	21.71	3.23%	408
Jun 12, 2026	20.50	21.11	20.50	21.03	21.03	4.11%	1,640
Jun 11, 2026	20.51	20.51	20.20	20.20	20.20	-1.51%	96
Jun 10, 2026	20.99	20.99	20.51	20.51	20.51	-0.77%	998
Jun 9, 2026	21.03	21.03	20.67	20.67	20.67	-1.71%	95
Jun 5, 2026	21.20	21.20	21.03	21.03	21.03	-0.28%	143
Jun 4, 2026	21.09	21.09	20.93	21.09	21.09	-0.99%	522
Jun 3, 2026	21.25	21.35	21.25	21.30	21.30	3.25%	2,985
Jun 2, 2026	20.74	20.75	20.52	20.63	20.63	-0.15%	83
Jun 1, 2026	20.99	20.99	20.27	20.66	20.66	0.58%	311
May 29, 2026	20.46	20.61	20.46	20.54	20.54	0.69%	5,362
May 28, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%	10
May 27, 2026	20.40	21.00	20.30	20.42	20.42	0.29%	5,606
May 26, 2026	20.34	20.36	20.28	20.36	20.36	0.20%	2,212
May 25, 2026	21.00	21.00	20.29	20.32	20.32	0.99%	1,006
May 22, 2026	20.04	20.12	19.98	20.12	20.12	0.55%	138
May 21, 2026	19.86	20.01	19.86	20.01	20.01	2.67%	2,021
May 20, 2026	19.51	19.51	19.47	19.49	19.49	-0.05%	2,295
May 19, 2026	19.65	19.65	19.50	19.50	19.50	-1.22%	485
May 18, 2026	20.03	20.03	19.68	19.74	19.74	-1.45%	648
May 15, 2026	20.15	20.15	19.96	20.03	20.03	0.60%	266
May 14, 2026	19.89	19.97	19.89	19.91	19.91	0.10%	175
May 13, 2026	19.90	19.93	19.82	19.89	19.89	0.40%	648
May 11, 2026	20.03	20.03	19.80	19.81	19.81	-1.10%	1,373
May 8, 2026	20.14	20.14	19.89	20.03	20.03	-0.55%	5,049
May 7, 2026	19.70	20.14	19.70	20.14	20.14	3.07%	5,570
May 6, 2026	19.72	19.72	19.01	19.54	19.54	-0.71%	1,807
May 5, 2026	19.66	19.68	19.66	19.68	19.68	-0.35%	6
May 4, 2026	19.74	19.75	19.74	19.75	19.75	0.30%	263
May 1, 2026	19.68	19.69	19.55	19.69	19.69	2.34%	764
Apr 30, 2026	19.24	19.24	19.24	19.24	19.24	-	27
Apr 29, 2026	19.22	19.24	19.22	19.24	19.24	-1.28%	45
Apr 28, 2026	19.54	19.55	19.49	19.49	19.49	-0.81%	100
Apr 27, 2026	19.62	19.65	19.62	19.65	19.65	0.72%	12
Apr 24, 2026	19.55	19.55	19.51	19.51	19.51	-2.40%	207
Apr 23, 2026	19.50	19.99	19.45	19.99	19.99	1.68%	391
Apr 22, 2026	19.70	19.70	19.50	19.66	19.66	-0.71%	1,296
Apr 21, 2026	19.78	19.80	19.78	19.80	19.80	0.76%	55
Apr 20, 2026	20.00	20.00	19.65	19.65	19.65	0.98%	1,082
Apr 17, 2026	19.35	19.46	19.35	19.46	19.46	-0.46%	502
Apr 16, 2026	19.60	19.60	19.55	19.55	19.55	-	13
Apr 15, 2026	19.29	19.60	19.29	19.55	19.55	1.35%	931
Apr 14, 2026	19.04	19.29	19.04	19.29	19.29	1.96%	2,115
Apr 13, 2026	18.90	18.92	18.86	18.92	18.92	-0.05%	3,063
Apr 10, 2026	18.93	18.93	18.93	18.93	18.93	0.05%	1,123
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	0.37%	6,563
Apr 8, 2026	18.73	18.85	18.73	18.85	18.85	3.01%	20,085