ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.13	21.13	21.13	21.13	21.13	3.02%	473
Sep 21, 2026	20.49	20.52	20.49	20.51	20.51	1.79%	2,808
Sep 18, 2026	20.10	20.15	20.05	20.15	20.15	1.31%	337
Sep 17, 2026	20.50	20.51	19.86	19.89	19.89	1.48%	365
Sep 16, 2026	19.63	19.64	19.55	19.60	19.60	0.20%	2,863
Sep 15, 2026	19.61	19.69	19.56	19.56	19.56	-1.76%	289
Sep 14, 2026	19.91	19.91	19.91	19.91	19.91	-	259
Sep 11, 2026	20.00	20.00	19.84	19.91	19.91	-1.29%	1,578
Sep 10, 2026	20.22	20.22	20.10	20.17	20.17	-0.25%	2,583
Sep 9, 2026	20.31	20.31	20.21	20.22	20.22	-0.88%	3,423
Sep 8, 2026	20.32	20.40	20.32	20.40	20.40	1.09%	1,087
Sep 7, 2026	20.14	20.20	20.13	20.18	20.18	2.02%	6,353
Sep 4, 2026	19.78	19.82	19.72	19.78	19.78	0.76%	951
Sep 3, 2026	19.52	19.65	19.52	19.63	19.63	1.24%	3,066
Sep 2, 2026	19.63	19.63	19.39	19.39	19.39	-2.71%	6,636
Sep 1, 2026	20.50	20.50	19.85	19.93	19.93	-1.04%	377
Aug 31, 2026	20.09	20.14	20.09	20.14	20.14	-0.64%	286
Aug 28, 2026	20.38	20.39	20.27	20.27	20.27	-0.54%	1,294
Aug 27, 2026	20.42	20.43	20.38	20.38	20.38	1.44%	4,378
Aug 26, 2026	20.08	20.19	20.07	20.09	20.09	-0.20%	611
Aug 25, 2026	20.14	20.14	19.98	20.13	20.13	0.10%	381
Aug 24, 2026	20.18	20.20	20.11	20.11	20.11	-1.23%	4,896
Aug 21, 2026	20.31	20.36	20.31	20.36	20.36	-0.59%	59
Aug 20, 2026	20.50	20.50	20.48	20.48	20.48	-0.82%	1,031
Aug 19, 2026	20.77	20.77	20.65	20.65	20.65	-3.32%	5,598
Aug 18, 2026	21.36	21.36	21.36	21.36	21.36	0.75%	37
Aug 17, 2026	21.28	21.29	21.20	21.20	21.20	0.19%	889
Aug 14, 2026	21.43	21.43	21.16	21.16	21.16	-0.28%	1,052
Aug 13, 2026	20.95	21.34	20.95	21.22	21.22	1.39%	1,067
Aug 12, 2026	20.82	20.93	20.82	20.93	20.93	0.67%	1,254
Aug 11, 2026	20.46	20.90	20.46	20.79	20.79	-0.43%	312
Aug 10, 2026	20.83	20.91	20.82	20.88	20.88	0.43%	610
Aug 7, 2026	20.73	20.79	20.61	20.79	20.79	0.29%	1,680
Aug 6, 2026	20.73	20.73	20.73	20.73	20.73	-1.33%	46
Aug 5, 2026	20.90	21.01	20.90	21.01	21.01	3.65%	605
Aug 4, 2026	19.96	20.27	19.96	20.27	20.27	1.91%	4,095
Aug 3, 2026	19.88	19.95	19.86	19.89	19.89	0.35%	6,867
Jul 31, 2026	18.83	19.90	18.83	19.82	19.82	5.99%	2,370
Jul 30, 2026	18.77	18.82	18.70	18.70	18.70	-1.73%	1,047
Jul 29, 2026	19.18	19.18	19.01	19.03	19.03	-2.71%	499
Jul 28, 2026	19.65	19.65	19.48	19.56	19.56	-3.17%	826
Jul 27, 2026	20.17	20.26	20.10	20.20	20.20	-0.39%	5,664
Jul 24, 2026	20.32	20.50	20.01	20.28	20.28	-0.54%	3,051
Jul 23, 2026	20.45	20.45	20.31	20.39	20.39	-0.15%	945
Jul 22, 2026	20.49	20.49	20.41	20.42	20.42	2.05%	176
Jul 21, 2026	19.82	20.04	19.82	20.01	20.01	0.35%	548
Jul 20, 2026	20.04	20.04	19.89	19.94	19.94	0.86%	8,091
Jul 17, 2026	20.00	20.00	19.77	19.77	19.77	-4.68%	2,348
Jul 16, 2026	20.67	20.74	20.67	20.74	20.74	-1.52%	11
Jul 15, 2026	20.95	21.10	20.95	21.06	21.06	1.84%	5,819