ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	20.03	20.03	19.80	19.81	19.81	-1.10%	1,373
May 8, 2026	20.14	20.14	19.89	20.03	20.03	-0.55%	5,049
May 7, 2026	19.70	20.14	19.70	20.14	20.14	3.07%	5,570
May 6, 2026	19.72	19.72	19.01	19.54	19.54	-0.71%	1,807
May 5, 2026	19.66	19.68	19.66	19.68	19.68	-0.35%	6
May 4, 2026	19.74	19.75	19.74	19.75	19.75	0.30%	263
May 1, 2026	19.68	19.69	19.55	19.69	19.69	2.34%	764
Apr 30, 2026	19.24	19.24	19.24	19.24	19.24	-	27
Apr 29, 2026	19.22	19.24	19.22	19.24	19.24	-1.28%	45
Apr 28, 2026	19.54	19.55	19.49	19.49	19.49	-0.81%	100
Apr 27, 2026	19.62	19.65	19.62	19.65	19.65	0.72%	12
Apr 24, 2026	19.55	19.55	19.51	19.51	19.51	-2.40%	207
Apr 23, 2026	19.50	19.99	19.45	19.99	19.99	1.68%	391
Apr 22, 2026	19.70	19.70	19.50	19.66	19.66	-0.71%	1,296
Apr 21, 2026	19.78	19.80	19.78	19.80	19.80	0.76%	55
Apr 20, 2026	20.00	20.00	19.65	19.65	19.65	0.98%	1,082
Apr 17, 2026	19.35	19.46	19.35	19.46	19.46	-0.46%	502
Apr 16, 2026	19.60	19.60	19.55	19.55	19.55	-	13
Apr 15, 2026	19.29	19.60	19.29	19.55	19.55	1.35%	931
Apr 14, 2026	19.04	19.29	19.04	19.29	19.29	1.96%	2,115
Apr 13, 2026	18.90	18.92	18.86	18.92	18.92	-0.05%	3,063
Apr 10, 2026	18.93	18.93	18.93	18.93	18.93	0.05%	1,123
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	0.37%	6,563
Apr 8, 2026	18.73	18.85	18.73	18.85	18.85	3.01%	20,085
Apr 7, 2026	18.26	18.43	18.26	18.30	18.30	-0.33%	21,261
Apr 2, 2026	18.53	18.53	18.29	18.36	18.36	1.21%	883
Apr 1, 2026	18.00	18.21	18.00	18.14	18.14	3.19%	10,996
Mar 31, 2026	18.00	18.00	17.36	17.58	17.58	-0.34%	3,100
Mar 30, 2026	17.71	17.72	17.60	17.64	17.64	-2.60%	2,053
Mar 27, 2026	18.13	18.14	18.06	18.11	18.11	-2.11%	1,408
Mar 26, 2026	18.50	18.55	18.50	18.50	18.50	1.04%	310
Mar 25, 2026	18.30	18.35	18.28	18.31	18.31	0.60%	326
Mar 24, 2026	18.28	18.28	18.15	18.20	18.20	3.00%	409
Mar 23, 2026	18.02	18.02	17.55	17.67	17.67	-1.94%	2,568
Mar 20, 2026	18.21	18.21	18.02	18.02	18.02	-1.69%	6,891
Mar 19, 2026	18.40	18.40	18.22	18.33	18.33	-0.11%	183
Mar 18, 2026	18.27	18.42	18.27	18.35	18.35	0.05%	8,563
Mar 17, 2026	18.30	18.34	18.30	18.34	18.34	-0.19%	18
Mar 16, 2026	18.36	18.38	18.29	18.38	18.38	-0.24%	2,130
Mar 13, 2026	18.38	18.42	18.32	18.42	18.42	0.22%	330
Mar 12, 2026	18.60	18.60	18.38	18.38	18.38	-1.84%	22
Mar 11, 2026	18.64	18.73	18.64	18.73	18.73	0.24%	677
Mar 10, 2026	18.28	18.70	18.28	18.68	18.68	3.38%	2,966
Mar 9, 2026	18.50	18.50	18.05	18.07	18.07	-4.09%	8,452
Mar 6, 2026	18.97	18.97	18.83	18.84	18.84	-0.21%	2,803
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	1.72%	88
Mar 4, 2026	18.61	18.83	18.56	18.56	18.56	-1.80%	62,226
Mar 3, 2026	18.99	19.05	18.90	18.90	18.90	-0.26%	629
Mar 2, 2026	19.07	19.07	18.95	18.95	18.95	-0.84%	563
Feb 27, 2026	19.03	19.89	19.03	19.11	19.11	-0.57%	1,169