ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.29	19.29	19.16	19.16	19.16	-1.29%	24
Oct 29, 2026	19.42	19.42	19.41	19.41	19.41	-1.22%	151
Oct 28, 2026	19.45	19.65	19.43	19.65	19.65	3.26%	8,270
Oct 27, 2026	19.13	19.15	19.02	19.03	19.03	2.04%	7,557
Oct 26, 2026	18.80	18.81	18.00	18.65	18.65	-0.80%	5,399
Oct 23, 2026	19.00	19.00	18.62	18.80	18.80	-2.94%	4,665
Oct 22, 2026	19.69	19.69	19.36	19.37	19.37	-2.02%	7,111
Oct 21, 2026	19.87	19.87	19.77	19.77	19.77	0.97%	323
Oct 20, 2026	19.80	19.80	19.58	19.58	19.58	-1.46%	1,741
Oct 19, 2026	19.77	19.87	19.77	19.87	19.87	-1.78%	690
Oct 16, 2026	20.17	20.30	20.17	20.23	20.23	0.20%	6,051
Oct 15, 2026	20.42	20.42	20.07	20.19	20.19	-3.90%	12,699
Oct 14, 2026	21.11	21.14	21.00	21.01	21.01	-1.13%	5,794
Oct 13, 2026	21.32	21.35	21.25	21.25	21.25	-2.75%	1,071
Oct 12, 2026	21.88	21.95	21.79	21.85	21.85	0.78%	3,924
Oct 9, 2026	21.66	21.68	21.55	21.68	21.68	-1.68%	2,839
Oct 8, 2026	22.09	22.10	22.05	22.05	22.05	-0.27%	760
Oct 7, 2026	22.24	22.24	22.07	22.11	22.11	-0.41%	5,485
Oct 6, 2026	22.25	22.25	22.20	22.20	22.20	-0.31%	192
Oct 5, 2026	22.24	22.38	22.23	22.27	22.27	0.54%	5,964
Oct 2, 2026	22.17	22.17	22.09	22.15	22.15	0.45%	1,135
Oct 1, 2026	21.70	22.10	21.70	22.05	22.05	2.04%	1,696
Sep 30, 2026	21.57	21.77	21.57	21.61	21.61	1.79%	489
Sep 29, 2026	21.31	21.31	21.23	21.23	21.23	-0.19%	767
Sep 28, 2026	21.57	21.57	21.27	21.27	21.27	-0.89%	6,183
Sep 25, 2026	21.24	21.49	21.24	21.46	21.46	1.18%	4,634
Sep 24, 2026	21.20	21.27	21.20	21.21	21.21	-	860
Sep 23, 2026	21.20	21.27	21.20	21.21	21.21	0.38%	768
Sep 22, 2026	21.13	21.13	21.13	21.13	21.13	3.02%	473
Sep 21, 2026	20.49	20.52	20.49	20.51	20.51	1.79%	2,808
Sep 18, 2026	20.10	20.15	20.05	20.15	20.15	1.31%	337
Sep 17, 2026	20.50	20.51	19.86	19.89	19.89	1.48%	365
Sep 16, 2026	19.63	19.64	19.55	19.60	19.60	0.20%	2,863
Sep 15, 2026	19.61	19.69	19.56	19.56	19.56	-1.76%	289
Sep 14, 2026	19.91	19.91	19.91	19.91	19.91	-	259
Sep 11, 2026	20.00	20.00	19.84	19.91	19.91	-1.29%	1,578
Sep 10, 2026	20.22	20.22	20.10	20.17	20.17	-0.25%	2,583
Sep 9, 2026	20.31	20.31	20.21	20.22	20.22	-0.88%	3,423
Sep 8, 2026	20.32	20.40	20.32	20.40	20.40	1.09%	1,087
Sep 7, 2026	20.14	20.20	20.13	20.18	20.18	2.02%	6,353
Sep 4, 2026	19.78	19.82	19.72	19.78	19.78	0.76%	951
Sep 3, 2026	19.52	19.65	19.52	19.63	19.63	1.24%	3,066
Sep 2, 2026	19.63	19.63	19.39	19.39	19.39	-2.71%	6,636
Sep 1, 2026	20.50	20.50	19.85	19.93	19.93	-1.04%	377
Aug 31, 2026	20.09	20.14	20.09	20.14	20.14	-0.64%	286
Aug 28, 2026	20.38	20.39	20.27	20.27	20.27	-0.54%	1,294
Aug 27, 2026	20.42	20.43	20.38	20.38	20.38	1.44%	4,378
Aug 26, 2026	20.08	20.19	20.07	20.09	20.09	-0.20%	611
Aug 25, 2026	20.14	20.14	19.98	20.13	20.13	0.10%	381
Aug 24, 2026	20.18	20.20	20.11	20.11	20.11	-1.23%	4,896