ASX:GWTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.65	19.65	19.48	19.56	19.56	-3.17%	826
Jul 27, 2026	20.17	20.26	20.10	20.20	20.20	-0.39%	5,664
Jul 24, 2026	20.32	20.50	20.01	20.28	20.28	-0.54%	3,051
Jul 23, 2026	20.45	20.45	20.31	20.39	20.39	-0.15%	945
Jul 22, 2026	20.49	20.49	20.41	20.42	20.42	2.05%	176
Jul 21, 2026	19.82	20.04	19.82	20.01	20.01	0.35%	548
Jul 20, 2026	20.04	20.04	19.89	19.94	19.94	0.86%	8,091
Jul 17, 2026	20.00	20.00	19.77	19.77	19.77	-4.68%	2,348
Jul 16, 2026	20.67	20.74	20.67	20.74	20.74	-1.52%	11
Jul 15, 2026	20.95	21.10	20.95	21.06	21.06	1.84%	5,819
Jul 14, 2026	20.68	20.71	20.59	20.68	20.68	-1.10%	4,578
Jul 13, 2026	21.00	21.24	20.91	20.91	20.91	-0.76%	2,765
Jul 10, 2026	21.19	21.21	21.07	21.07	21.07	0.67%	231
Jul 9, 2026	20.84	20.93	20.84	20.93	20.93	0.77%	1,618
Jul 8, 2026	20.83	20.88	20.77	20.77	20.77	-2.35%	1,129
Jul 7, 2026	21.29	21.32	21.16	21.27	21.27	0.52%	343
Jul 6, 2026	21.13	21.16	21.13	21.16	21.16	0.09%	13
Jul 3, 2026	22.14	22.14	21.03	21.14	21.14	-3.16%	4,848
Jul 2, 2026	21.87	21.87	21.83	21.83	21.83	-2.54%	194
Jul 1, 2026	22.35	22.40	22.27	22.40	22.40	2.28%	5,789
Jun 30, 2026	22.39	22.63	22.39	22.63	21.90	4.14%	901
Jun 29, 2026	22.00	22.00	21.70	21.73	21.03	-0.87%	512
Jun 26, 2026	22.24	22.24	21.92	21.92	21.21	-1.53%	1,391
Jun 25, 2026	22.00	22.27	22.00	22.26	21.54	1.18%	2,128
Jun 24, 2026	22.00	22.00	22.00	22.00	21.29	-1.79%	227
Jun 23, 2026	22.45	22.51	22.40	22.40	21.68	-0.13%	1,845
Jun 22, 2026	22.36	22.43	22.25	22.43	21.71	0.27%	634
Jun 19, 2026	22.39	22.39	22.37	22.37	21.65	0.95%	267
Jun 18, 2026	21.80	22.16	21.80	22.16	21.45	1.65%	1,640
Jun 17, 2026	21.90	21.90	21.65	21.80	21.10	-0.37%	3,008
Jun 16, 2026	21.71	22.01	21.71	21.88	21.17	0.78%	467
Jun 15, 2026	21.03	21.75	21.03	21.71	21.01	3.23%	408
Jun 12, 2026	20.50	21.11	20.50	21.03	20.35	4.11%	1,640
Jun 11, 2026	20.51	20.51	20.20	20.20	19.55	-1.51%	96
Jun 10, 2026	20.99	20.99	20.51	20.51	19.85	-0.77%	998
Jun 9, 2026	21.03	21.03	20.67	20.67	20.00	-1.71%	95
Jun 5, 2026	21.20	21.20	21.03	21.03	20.35	-0.28%	143
Jun 4, 2026	21.09	21.09	20.93	21.09	20.41	-0.99%	522
Jun 3, 2026	21.25	21.35	21.25	21.30	20.61	3.25%	2,985
Jun 2, 2026	20.74	20.75	20.52	20.63	19.96	-0.15%	83
Jun 1, 2026	20.99	20.99	20.27	20.66	19.99	0.58%	311
May 29, 2026	20.46	20.61	20.46	20.54	19.88	0.69%	5,362
May 28, 2026	20.40	20.40	20.40	20.40	19.74	-0.10%	10
May 27, 2026	20.40	21.00	20.30	20.42	19.76	0.29%	5,606
May 26, 2026	20.34	20.36	20.28	20.36	19.70	0.20%	2,212
May 25, 2026	21.00	21.00	20.29	20.32	19.66	0.99%	1,006
May 22, 2026	20.04	20.12	19.98	20.12	19.47	0.55%	138
May 21, 2026	19.86	20.01	19.86	20.01	19.36	2.67%	2,021
May 20, 2026	19.51	19.51	19.47	19.49	18.86	-0.05%	2,295
May 19, 2026	19.65	19.65	19.50	19.50	18.87	-1.22%	485