Skip to main content
logo
Global X Thematic Growth ETF (ASX:GXAI)
Australia flag Australia · Delayed Price · Currency is AUD
16.47
+0.03 (0.18%)
Last updated: Sep 1, 2026, 3:29 PM AEST

ASX:GXAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202616.4516.5016.4316.48-0.24%23,944
Aug 31, 202616.3116.4416.3116.4416.440.80%19,580
Aug 28, 202616.2816.5016.2816.3116.310.18%34,049
Aug 27, 202616.2116.4016.2116.2816.281.18%30,443
Aug 26, 202616.0616.1516.0516.0916.090.19%46,433
Aug 25, 202616.0516.0915.9616.0616.06-0.43%79,588
Aug 24, 202616.4516.4516.1216.1316.13-0.43%32,768
Aug 21, 202616.3616.3616.2016.2016.20-0.98%20,542
Aug 20, 202616.4716.4716.3016.3616.361.11%46,545
Aug 19, 202616.3916.3916.1616.1816.18-1.10%21,790
Aug 18, 202616.6816.6816.3616.3616.36-1.92%45,209
Aug 17, 202616.8416.8416.6416.6816.68-0.77%43,459
Aug 14, 202616.7016.9016.6916.8116.810.84%55,313
Aug 13, 202616.7016.7016.5716.6716.671.03%26,161
Aug 12, 202616.7016.7016.4416.5016.50-0.48%15,195
Aug 11, 202616.7016.7016.4516.5816.581.10%25,219
Aug 10, 202616.3516.5416.2516.4016.402.44%116,548
Aug 7, 202616.2016.4016.0116.0116.01-0.87%48,689
Aug 6, 202616.3216.3216.0816.1516.15-1.94%27,885
Aug 5, 202616.1216.6316.1216.4716.472.94%74,706
Aug 4, 202615.8116.0015.8116.0016.002.76%67,856
Aug 3, 202615.8415.8415.4915.5715.57-0.89%102,608
Jul 31, 202615.7615.8915.5115.7115.716.36%160,399
Jul 30, 202614.7514.9914.5614.7714.77-1.01%85,278
Jul 29, 202615.0115.3114.7614.9214.92-0.60%67,342
Jul 28, 202615.6015.6015.0115.0115.01-3.22%81,381
Jul 27, 202615.6115.6115.4015.5115.510.32%67,568
Jul 24, 202615.6915.6915.4115.4615.46-2.15%50,893
Jul 23, 202616.0016.0115.7715.8015.80-0.50%34,371
Jul 22, 202616.0016.3615.8615.8815.880.76%60,128
Jul 21, 202615.4415.8015.4415.7615.762.07%77,255
Jul 20, 202615.3115.6115.3115.4415.441.58%70,940
Jul 17, 202616.0016.0015.2015.2015.20-5.00%218,540
Jul 16, 202616.4016.4015.9316.0016.00-2.68%59,349
Jul 15, 202616.5016.5016.3416.4416.441.80%46,967
Jul 14, 202616.4016.4016.0116.1516.15-0.98%59,612
Jul 13, 202617.0017.0016.2516.3116.31-3.03%82,856
Jul 10, 202616.9117.0116.7416.8216.821.26%43,007
Jul 9, 202616.3916.6716.3916.6116.611.90%50,936
Jul 8, 202616.5016.6816.0616.3016.30-2.98%94,737
Jul 7, 202616.7816.9516.4716.8016.800.24%177,277
Jul 6, 202617.0017.1016.6416.7616.760.12%76,952
Jul 3, 202616.5916.8316.3716.7416.740.06%139,933
Jul 2, 202617.0017.8916.7316.7316.73-3.27%118,354
Jul 1, 202618.2518.3118.0018.1017.30-0.17%35,217
Jun 30, 202617.7018.1917.7018.1317.322.49%68,622
Jun 29, 202617.6517.8717.5917.6916.900.91%59,695
Jun 26, 202618.4018.4017.4017.5316.75-5.04%95,102
Jun 25, 202618.1918.4618.1418.4617.642.73%64,416
Jun 24, 202617.8018.1317.6817.9717.171.01%86,548