Skip to main content
logo
Global X Thematic Growth ETF (ASX:GXAI)
Australia flag Australia · Delayed Price · Currency is AUD
17.21
+0.07 (0.41%)
Last updated: Sep 23, 2026, 1:33 PM AEST

ASX:GXAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2017.2417.1717.19-0.29%24,291
Sep 22, 202617.0417.2217.0017.1417.142.76%66,476
Sep 21, 202616.7016.7016.6016.6816.68-35,799
Sep 18, 202616.7816.7816.5516.6816.681.15%25,440
Sep 17, 202616.3216.4916.3216.4916.491.54%24,951
Sep 16, 202616.2916.2916.2016.2416.24-0.49%34,017
Sep 15, 202616.2316.4116.2316.3216.321.62%18,838
Sep 14, 202616.3016.3016.0616.0616.06-1.17%36,922
Sep 11, 202616.2016.2516.1016.2516.25-0.37%17,416
Sep 10, 202616.3016.3216.2616.3116.310.31%18,853
Sep 9, 202616.3616.4316.2616.2616.26-0.61%16,312
Sep 8, 202616.3916.4916.3616.3616.36-24,307
Sep 7, 202616.4416.4416.3616.3616.36-0.49%14,901
Sep 4, 202616.4016.4616.3616.4416.441.61%6,613
Sep 3, 202616.2016.2516.1316.1816.180.19%62,324
Sep 2, 202616.3016.3216.1516.1516.15-3.81%40,014
Sep 1, 202616.5516.7916.4316.7916.792.13%28,683
Aug 31, 202616.3116.4416.3116.4416.440.80%19,580
Aug 28, 202616.2816.5016.2816.3116.310.18%34,049
Aug 27, 202616.2116.4016.2116.2816.281.18%30,443
Aug 26, 202616.0616.1516.0516.0916.090.19%46,433
Aug 25, 202616.0516.0915.9616.0616.06-0.43%79,588
Aug 24, 202616.4516.4516.1216.1316.13-0.43%32,768
Aug 21, 202616.3616.3616.2016.2016.20-0.98%20,542
Aug 20, 202616.4716.4716.3016.3616.361.11%46,545
Aug 19, 202616.3916.3916.1616.1816.18-1.10%21,790
Aug 18, 202616.6816.6816.3616.3616.36-1.92%45,209
Aug 17, 202616.8416.8416.6416.6816.68-0.77%43,459
Aug 14, 202616.7016.9016.6916.8116.810.84%55,313
Aug 13, 202616.7016.7016.5716.6716.671.03%26,161
Aug 12, 202616.7016.7016.4416.5016.50-0.48%15,195
Aug 11, 202616.7016.7016.4516.5816.581.10%25,219
Aug 10, 202616.3516.5416.2516.4016.402.44%116,548
Aug 7, 202616.2016.4016.0116.0116.01-0.87%48,689
Aug 6, 202616.3216.3216.0816.1516.15-1.94%27,885
Aug 5, 202616.1216.6316.1216.4716.472.94%74,706
Aug 4, 202615.8116.0015.8116.0016.002.76%67,856
Aug 3, 202615.8415.8415.4915.5715.57-0.89%102,608
Jul 31, 202615.7615.8915.5115.7115.716.36%160,399
Jul 30, 202614.7514.9914.5614.7714.77-1.01%85,278
Jul 29, 202615.0115.3114.7614.9214.92-0.60%67,342
Jul 28, 202615.6015.6015.0115.0115.01-3.22%81,381
Jul 27, 202615.6115.6115.4015.5115.510.32%67,568
Jul 24, 202615.6915.6915.4115.4615.46-2.15%50,893
Jul 23, 202616.0016.0115.7715.8015.80-0.50%34,371
Jul 22, 202616.0016.3615.8615.8815.880.76%60,128
Jul 21, 202615.4415.8015.4415.7615.762.07%77,255
Jul 20, 202615.3115.6115.3115.4415.441.58%70,940
Jul 17, 202616.0016.0015.2015.2015.20-5.00%218,540
Jul 16, 202616.4016.4015.9316.0016.00-2.68%59,349