Skip to main content
logo
Global X Thematic Growth ETF (ASX:GXAI)
Australia flag Australia · Delayed Price · Currency is AUD
16.01
-0.46 (-2.79%)
At close: Oct 30, 2026

ASX:GXAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.3116.3115.9116.0116.01-2.79%56,623
Oct 29, 202616.6616.6616.3916.4716.47-1.20%23,431
Oct 28, 202616.4616.7016.4616.6716.671.28%41,567
Oct 27, 202616.5016.5516.4116.4616.461.11%40,559
Oct 26, 202616.6016.6016.1916.2816.281.24%60,297
Oct 23, 202616.3516.4516.0816.0816.08-1.35%246,745
Oct 22, 202616.5116.6516.3016.3016.30-1.09%39,775
Oct 21, 202616.7916.7916.4816.4816.480.24%44,398
Oct 20, 202616.7816.7816.4416.4416.44-0.54%29,611
Oct 19, 202616.7516.7516.3116.5316.53-2.94%28,143
Oct 16, 202616.8117.0416.8117.0317.033.15%37,710
Oct 15, 202616.8216.8216.5116.5116.51-4.73%73,241
Oct 14, 202617.2317.3417.2317.3317.330.76%35,269
Oct 13, 202617.4017.4517.1817.2017.20-1.21%48,304
Oct 12, 202617.4117.6117.4117.4117.410.12%41,666
Oct 9, 202617.4917.4917.3317.3917.39-1.02%19,659
Oct 8, 202617.6417.6417.5217.5717.57-0.40%32,365
Oct 7, 202617.6017.7117.6017.6417.640.40%27,936
Oct 6, 202617.6917.6917.5517.5717.570.51%26,887
Oct 5, 202617.7117.7117.4817.4817.480.23%56,056
Oct 2, 202617.5617.5917.4217.4417.440.17%35,457
Oct 1, 202617.1517.4117.1517.4117.411.58%29,457
Sep 30, 202617.1817.1817.0617.1417.141.42%26,742
Sep 29, 202616.8816.9616.8116.9016.900.24%23,060
Sep 28, 202617.3117.3116.8616.8616.86-2.71%106,708
Sep 25, 202617.2017.3417.2017.3317.331.05%23,330
Sep 24, 202617.2317.2317.1317.1517.15-0.46%42,329
Sep 23, 202617.1717.2417.1717.2317.230.53%34,861
Sep 22, 202617.0417.2217.0017.1417.142.76%66,476
Sep 21, 202616.7016.7016.6016.6816.68-35,799
Sep 18, 202616.7816.7816.5516.6816.681.15%25,440
Sep 17, 202616.3216.4916.3216.4916.491.54%24,951
Sep 16, 202616.2916.2916.2016.2416.24-0.49%34,017
Sep 15, 202616.2316.4116.2316.3216.321.62%18,838
Sep 14, 202616.3016.3016.0616.0616.06-1.17%36,922
Sep 11, 202616.2016.2516.1016.2516.25-0.37%17,416
Sep 10, 202616.3016.3216.2616.3116.310.31%18,853
Sep 9, 202616.3616.4316.2616.2616.26-0.61%16,312
Sep 8, 202616.3916.4916.3616.3616.36-24,307
Sep 7, 202616.4416.4416.3616.3616.36-0.49%14,901
Sep 4, 202616.4016.4616.3616.4416.441.61%6,613
Sep 3, 202616.2016.2516.1316.1816.180.19%62,324
Sep 2, 202616.3016.3216.1516.1516.15-3.81%40,014
Sep 1, 202616.5516.7916.4316.7916.792.13%28,683
Aug 31, 202616.3116.4416.3116.4416.440.80%19,580
Aug 28, 202616.2816.5016.2816.3116.310.18%34,049
Aug 27, 202616.2116.4016.2116.2816.281.18%30,443
Aug 26, 202616.0616.1516.0516.0916.090.19%46,433
Aug 25, 202616.0516.0915.9616.0616.06-0.43%79,588
Aug 24, 202616.4516.4516.1216.1316.13-0.43%32,768