ASX:GXAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.28	18.34	18.12	18.12	-	-	42,457
Jun 18, 2026	18.25	18.25	17.95	18.12	18.12	1.00%	46,244
Jun 17, 2026	18.28	18.28	17.70	17.94	17.94	-0.72%	74,461
Jun 16, 2026	18.01	18.11	17.91	18.07	18.07	1.18%	69,472
Jun 15, 2026	17.90	17.90	17.77	17.86	17.86	2.58%	80,469
Jun 12, 2026	17.24	17.55	17.24	17.41	17.41	2.96%	58,001
Jun 11, 2026	16.79	17.04	16.45	16.91	16.91	-0.59%	85,837
Jun 10, 2026	17.52	17.59	17.01	17.01	17.01	-4.60%	133,379
Jun 9, 2026	18.11	18.14	17.46	17.83	17.83	-1.22%	148,831
Jun 5, 2026	18.36	18.36	17.94	18.05	18.05	-1.74%	69,556
Jun 4, 2026	18.90	18.90	18.30	18.37	18.37	-2.44%	95,212
Jun 3, 2026	19.03	19.28	18.74	18.83	18.83	0.91%	92,830
Jun 2, 2026	18.53	19.00	18.45	18.66	18.66	1.63%	95,342
Jun 1, 2026	17.96	18.36	17.96	18.36	18.36	2.34%	80,433
May 29, 2026	17.90	17.95	17.78	17.94	17.94	2.63%	68,874
May 28, 2026	17.79	17.79	17.34	17.48	17.48	-1.08%	96,575
May 27, 2026	17.45	17.80	17.45	17.67	17.67	2.55%	89,845
May 26, 2026	17.39	17.39	17.14	17.23	17.23	-	43,285
May 25, 2026	16.95	17.25	16.92	17.23	17.23	1.65%	40,697
May 22, 2026	16.90	16.99	16.88	16.95	16.95	1.13%	38,354
May 21, 2026	16.41	16.81	16.41	16.76	16.76	2.82%	55,953
May 20, 2026	16.40	16.40	16.22	16.30	16.30	-0.18%	41,822
May 19, 2026	16.52	16.52	16.24	16.33	16.33	-0.43%	46,369
May 18, 2026	16.30	16.48	16.26	16.40	16.40	0.18%	51,743
May 15, 2026	16.83	16.83	16.37	16.37	16.37	-0.79%	44,860
May 14, 2026	16.71	16.72	16.50	16.50	16.50	-	39,950
May 13, 2026	16.67	16.67	16.16	16.50	16.50	-0.60%	56,891
May 12, 2026	16.69	16.71	16.44	16.60	16.60	-0.30%	93,041
May 11, 2026	16.30	16.65	16.30	16.65	16.65	3.29%	49,315
May 8, 2026	16.25	16.25	15.99	16.12	16.12	-0.49%	33,516
May 7, 2026	16.00	16.20	15.90	16.20	16.20	2.53%	140,708
May 6, 2026	15.79	15.99	15.70	15.80	15.80	2.33%	57,818
May 5, 2026	15.45	15.48	15.31	15.44	15.44	0.92%	74,980
May 4, 2026	15.12	15.35	15.08	15.30	15.30	2.27%	165,281
May 1, 2026	15.00	15.04	14.96	14.96	14.96	0.74%	21,117
Apr 30, 2026	14.90	15.10	14.85	14.85	14.85	0.34%	31,548
Apr 29, 2026	14.75	14.90	14.66	14.80	14.80	0.34%	32,889
Apr 28, 2026	14.99	14.99	14.75	14.75	14.75	-0.67%	21,318
Apr 27, 2026	14.85	14.94	14.85	14.85	14.85	1.37%	52,592
Apr 24, 2026	14.60	14.72	14.60	14.65	14.65	0.48%	30,216
Apr 23, 2026	14.64	14.79	14.50	14.58	14.58	-0.10%	26,663
Apr 22, 2026	14.58	14.61	14.55	14.60	14.60	0.10%	21,366
Apr 21, 2026	14.46	14.58	14.46	14.58	14.58	1.39%	32,743
Apr 20, 2026	14.46	14.47	14.38	14.38	14.38	0.49%	108,305
Apr 17, 2026	14.25	14.40	14.25	14.31	14.31	0.49%	23,810
Apr 16, 2026	14.16	14.26	14.06	14.24	14.24	2.01%	43,016
Apr 15, 2026	13.84	14.05	13.84	13.96	13.96	1.16%	41,192
Apr 14, 2026	13.68	13.82	13.68	13.80	13.80	3.22%	22,807
Apr 13, 2026	13.40	13.40	13.28	13.37	13.37	-0.59%	10,242
Apr 10, 2026	13.50	13.50	13.41	13.45	13.45	-0.30%	18,784