Betashares Ftse 100 Currency Hedged ETF (ASX:H100)
Australia · Delayed Price · Currency is AUD 12.07
+0.06 (0.50%)
At close: Sep 5, 2025
ASX:H100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | - | 0.42% | 2,118 |
| Sep 8, 2025 | 12.07 | 12.09 | 12.02 | 12.02 | - | -0.41% | 1,319 |
| Sep 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | - | 0.50% | 302 |
| Sep 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - | 0.67% | 792 |
| Sep 3, 2025 | 12.01 | 12.01 | 11.92 | 11.93 | - | -0.67% | 5,785 |
| Sep 2, 2025 | 11.96 | 12.01 | 11.96 | 12.01 | - | 0.46% | 5,006 |
| Sep 1, 2025 | 11.97 | 12.02 | 11.96 | 11.96 | - | -0.29% | 2,506 |
| Aug 29, 2025 | 12.03 | 12.03 | 11.99 | 11.99 | - | -0.42% | 80 |
| Aug 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | - | -0.41% | 2,500 |
| Aug 27, 2025 | 12.09 | 12.10 | 12.09 | 12.09 | - | - | 7,111 |
| Aug 26, 2025 | 12.14 | 12.14 | 12.09 | 12.09 | - | -0.74% | 12,753 |
| Aug 25, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | - | 0.41% | 8 |
| Aug 22, 2025 | 12.12 | 12.18 | 12.12 | 12.13 | - | 1.25% | 2,019 |
| Aug 20, 2025 | 11.99 | 12.00 | 11.97 | 11.98 | - | - | 962 |
| Aug 19, 2025 | 11.94 | 11.98 | 11.93 | 11.98 | - | - | 2,400 |
| Aug 18, 2025 | 11.95 | 11.98 | 11.92 | 11.98 | - | -0.08% | 805 |
| Aug 15, 2025 | 12.05 | 12.06 | 11.99 | 11.99 | - | 0.33% | 13,865 |
| Aug 14, 2025 | 11.95 | 11.97 | 11.94 | 11.95 | - | 0.50% | 2,912 |
| Aug 13, 2025 | 11.88 | 11.91 | 11.88 | 11.89 | - | 0.25% | 5,321 |
| Aug 12, 2025 | 11.82 | 11.89 | 11.82 | 11.86 | - | 0.51% | 5,139 |
| Aug 11, 2025 | 11.82 | 11.82 | 11.80 | 11.80 | - | -0.42% | 370 |
| Aug 8, 2025 | 11.84 | 11.88 | 11.81 | 11.85 | - | - | 860 |
| Aug 7, 2025 | 11.87 | 11.88 | 11.85 | 11.85 | - | -0.25% | 1,295 |
| Aug 6, 2025 | 11.83 | 11.93 | 11.83 | 11.88 | - | 0.17% | 1,449 |
| Aug 5, 2025 | 11.85 | 11.86 | 11.85 | 11.86 | - | 0.51% | 208 |
| Aug 4, 2025 | 11.80 | 11.85 | 11.79 | 11.80 | - | 0.08% | 28,160 |
| Aug 1, 2025 | 11.85 | 11.87 | 11.79 | 11.79 | - | -0.76% | 126 |
| Jul 31, 2025 | 11.88 | 11.89 | 11.88 | 11.88 | - | -0.17% | 3,791 |
| Jul 30, 2025 | 11.87 | 11.90 | 11.87 | 11.90 | - | 0.76% | 205 |
| Jul 29, 2025 | 11.81 | 11.81 | 11.75 | 11.81 | - | -0.42% | 100 |
| Jul 28, 2025 | 11.93 | 11.93 | 11.86 | 11.86 | - | -0.34% | 2,363 |
| Jul 25, 2025 | 11.85 | 11.91 | 11.85 | 11.90 | - | 0.42% | 2,322 |
| Jul 24, 2025 | 11.78 | 11.85 | 11.78 | 11.85 | - | 0.42% | 1,627 |
| Jul 23, 2025 | 11.79 | 11.80 | 11.79 | 11.80 | - | 1.20% | 964 |
| Jul 22, 2025 | 11.70 | 11.70 | 11.63 | 11.66 | - | -0.26% | 524 |
| Jul 21, 2025 | 11.69 | 11.69 | 11.62 | 11.69 | - | 0.09% | 314 |
| Jul 18, 2025 | 11.72 | 11.72 | 11.68 | 11.68 | - | -0.09% | 2 |
| Jul 17, 2025 | 11.68 | 11.69 | 11.62 | 11.69 | - | 0.34% | 1,781 |
| Jul 16, 2025 | 11.63 | 11.65 | 11.61 | 11.65 | - | 0.78% | 241 |
| Jul 14, 2025 | 11.65 | 11.65 | 11.55 | 11.56 | - | - | 129 |
| Jul 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | 0.17% | 1 |
| Jul 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | - | 0.96% | 3,276 |
| Jul 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | - | 0.18% | 391 |
| Jul 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | - | 0.09% | 46 |
| Jul 4, 2025 | 11.45 | 11.46 | 11.40 | 11.40 | - | -0.26% | 1,619 |
| Jul 3, 2025 | 11.51 | 11.51 | 11.43 | 11.43 | - | 0.35% | 14 |
| Jul 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -0.35% | 268 |
| Jul 1, 2025 | 11.59 | 11.59 | 11.39 | 11.43 | - | -3.22% | 7,556 |
| Jun 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | - | 0.85% | 738 |
| Jun 27, 2025 | 11.77 | 11.77 | 11.71 | 11.71 | - | 0.26% | 5,134 |