ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	13.13	13.15	13.11	13.15	13.15	0.31%	400
Jan 23, 2026	13.22	13.22	13.09	13.11	13.11	-0.76%	1,012
Jan 22, 2026	13.21	13.30	13.18	13.21	13.21	1.46%	65,625
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%	261
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%	740
Jan 19, 2026	13.23	13.27	13.11	13.14	13.14	-0.53%	5,055
Jan 16, 2026	13.22	13.29	13.21	13.21	13.21	0.08%	954
Jan 15, 2026	13.23	13.27	13.19	13.20	13.20	0.76%	6,477
Jan 14, 2026	13.11	13.11	13.10	13.10	13.10	-	225
Jan 13, 2026	13.14	13.14	13.10	13.10	13.10	-0.46%	10
Jan 12, 2026	13.16	13.16	13.16	13.16	13.16	1.31%	5
Jan 9, 2026	13.04	13.04	12.97	12.99	12.99	0.39%	729
Jan 8, 2026	13.04	13.04	12.93	12.94	12.94	-0.99%	350
Jan 7, 2026	13.03	13.07	13.03	13.07	13.07	0.77%	1,262
Jan 6, 2026	12.95	12.97	12.94	12.97	12.97	0.70%	4,569
Jan 5, 2026	12.85	12.94	12.85	12.88	12.88	0.39%	4,450
Jan 2, 2026	12.99	12.99	12.77	12.83	12.83	-1.23%	16
Dec 31, 2025	12.99	12.99	12.99	12.99	12.84	0.78%	35
Dec 30, 2025	12.91	12.91	12.85	12.89	12.74	0.08%	514
Dec 29, 2025	13.00	13.00	12.88	12.88	12.73	0.08%	1,925
Dec 24, 2025	12.87	12.87	12.87	12.87	12.72	-	37
Dec 23, 2025	12.89	12.90	12.87	12.87	12.72	0.47%	2,365
Dec 19, 2025	12.80	12.82	12.80	12.81	12.66	0.39%	1,493
Dec 18, 2025	12.73	12.76	12.72	12.76	12.61	0.95%	1,243
Dec 17, 2025	12.73	12.73	12.62	12.64	12.49	-0.55%	3,834
Dec 16, 2025	12.71	12.71	12.71	12.71	12.56	0.55%	1,806
Dec 15, 2025	12.63	12.64	12.61	12.64	12.49	-0.47%	717
Dec 12, 2025	12.70	12.70	12.70	12.70	12.55	0.63%	14
Dec 11, 2025	12.63	12.63	12.62	12.62	12.47	0.64%	89
Dec 10, 2025	12.56	12.56	12.52	12.54	12.39	-0.16%	5,148
Dec 9, 2025	12.61	12.61	12.56	12.56	12.41	-0.32%	918
Dec 8, 2025	12.65	12.65	12.59	12.60	12.45	-0.55%	8,605
Dec 5, 2025	12.65	12.67	12.65	12.67	12.52	-0.16%	414
Dec 4, 2025	12.68	12.69	12.65	12.69	12.54	0.16%	1,088
Dec 3, 2025	12.69	12.69	12.65	12.67	12.52	0.08%	597
Dec 2, 2025	12.66	12.66	12.65	12.66	12.51	-0.16%	3,480
Dec 1, 2025	12.71	12.71	12.67	12.68	12.53	-0.16%	2,443
Nov 28, 2025	12.70	12.70	12.70	12.70	12.55	1.03%	1
Nov 26, 2025	12.61	12.61	12.57	12.57	12.42	0.72%	716
Nov 25, 2025	12.46	12.48	12.45	12.48	12.33	-0.16%	2,486
Nov 24, 2025	12.51	12.53	12.50	12.50	12.35	1.13%	167
Nov 21, 2025	12.51	12.51	12.31	12.36	12.21	-1.20%	2,209
Nov 20, 2025	12.56	12.58	12.50	12.51	12.36	0.40%	6,702
Nov 19, 2025	12.41	12.51	12.41	12.46	12.31	-1.54%	5,712
Nov 17, 2025	12.69	12.70	12.64	12.66	12.51	-0.90%	112
Nov 14, 2025	12.72	12.78	12.72	12.77	12.62	-1.47%	181
Nov 13, 2025	12.95	12.96	12.95	12.96	12.81	0.93%	74
Nov 11, 2025	12.86	12.86	12.84	12.84	12.69	1.50%	79
Nov 7, 2025	12.70	12.70	12.65	12.65	12.50	-0.71%	2,770
Nov 6, 2025	12.73	12.75	12.73	12.74	12.59	1.11%	807