Betashares Ftse 100 Currency Hedged ETF (ASX:H100)
Australia · Delayed Price · Currency is AUD 12.89
+0.01 (0.08%)
Last updated: Dec 30, 2025, 10:00 AM AEST
ASX:H100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% | 35 |
| Dec 30, 2025 | 12.91 | 12.91 | 12.85 | 12.89 | 12.89 | 0.08% | 514 |
| Dec 29, 2025 | 13.00 | 13.00 | 12.88 | 12.88 | 12.88 | 0.08% | 1,925 |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | 37 |
| Dec 23, 2025 | 12.89 | 12.90 | 12.87 | 12.87 | 12.87 | 0.47% | 2,365 |
| Dec 19, 2025 | 12.80 | 12.82 | 12.80 | 12.81 | 12.81 | 0.39% | 1,493 |
| Dec 18, 2025 | 12.73 | 12.76 | 12.72 | 12.76 | 12.76 | 0.95% | 1,243 |
| Dec 17, 2025 | 12.73 | 12.73 | 12.62 | 12.64 | 12.64 | -0.55% | 3,834 |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% | 1,806 |
| Dec 15, 2025 | 12.63 | 12.64 | 12.61 | 12.64 | 12.64 | -0.47% | 717 |
| Dec 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% | 14 |
| Dec 11, 2025 | 12.63 | 12.63 | 12.62 | 12.62 | 12.62 | 0.64% | 89 |
| Dec 10, 2025 | 12.56 | 12.56 | 12.52 | 12.54 | 12.54 | -0.16% | 5,148 |
| Dec 9, 2025 | 12.61 | 12.61 | 12.56 | 12.56 | 12.56 | -0.32% | 918 |
| Dec 8, 2025 | 12.65 | 12.65 | 12.59 | 12.60 | 12.60 | -0.55% | 8,605 |
| Dec 5, 2025 | 12.65 | 12.67 | 12.65 | 12.67 | 12.67 | -0.16% | 414 |
| Dec 4, 2025 | 12.68 | 12.69 | 12.65 | 12.69 | 12.69 | 0.16% | 1,088 |
| Dec 3, 2025 | 12.69 | 12.69 | 12.65 | 12.67 | 12.67 | 0.08% | 597 |
| Dec 2, 2025 | 12.66 | 12.66 | 12.65 | 12.66 | 12.66 | -0.16% | 3,480 |
| Dec 1, 2025 | 12.71 | 12.71 | 12.67 | 12.68 | 12.68 | -0.16% | 2,443 |
| Nov 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% | 1 |
| Nov 26, 2025 | 12.61 | 12.61 | 12.57 | 12.57 | 12.57 | 0.72% | 716 |
| Nov 25, 2025 | 12.46 | 12.48 | 12.45 | 12.48 | 12.48 | -0.16% | 2,486 |
| Nov 24, 2025 | 12.51 | 12.53 | 12.50 | 12.50 | 12.50 | 1.13% | 167 |
| Nov 21, 2025 | 12.51 | 12.51 | 12.31 | 12.36 | 12.36 | -1.20% | 2,209 |
| Nov 20, 2025 | 12.56 | 12.58 | 12.50 | 12.51 | 12.51 | 0.40% | 6,702 |
| Nov 19, 2025 | 12.41 | 12.51 | 12.41 | 12.46 | 12.46 | -1.54% | 5,712 |
| Nov 17, 2025 | 12.69 | 12.70 | 12.64 | 12.66 | 12.66 | -0.90% | 112 |
| Nov 14, 2025 | 12.72 | 12.78 | 12.72 | 12.77 | 12.77 | -1.47% | 181 |
| Nov 13, 2025 | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | 0.93% | 74 |
| Nov 11, 2025 | 12.86 | 12.86 | 12.84 | 12.84 | 12.84 | 1.50% | 79 |
| Nov 7, 2025 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -0.71% | 2,770 |
| Nov 6, 2025 | 12.73 | 12.75 | 12.73 | 12.74 | 12.74 | 1.11% | 807 |
| Nov 5, 2025 | 12.74 | 12.74 | 12.60 | 12.60 | 12.60 | -0.71% | 410 |
| Nov 3, 2025 | 12.70 | 12.71 | 12.66 | 12.69 | 12.69 | -0.39% | 3,219 |
| Oct 31, 2025 | 12.78 | 12.78 | 12.74 | 12.74 | 12.74 | 0.47% | 10,946 |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.20% | 533 |
| Oct 29, 2025 | 12.67 | 12.69 | 12.62 | 12.66 | 12.66 | 0.44% | 1,426 |
| Oct 28, 2025 | 12.64 | 12.64 | 12.58 | 12.60 | 12.60 | -0.16% | 1,002 |
| Oct 27, 2025 | 12.65 | 12.65 | 12.62 | 12.62 | 12.62 | 2.35% | 1,380 |
| Oct 22, 2025 | 12.30 | 12.33 | 12.27 | 12.33 | 12.33 | 0.08% | 1,648 |
| Oct 21, 2025 | 12.32 | 12.36 | 12.32 | 12.32 | 12.32 | 0.41% | 286 |
| Oct 20, 2025 | 12.24 | 12.27 | 12.23 | 12.27 | 12.27 | 0.33% | 3,301 |
| Oct 17, 2025 | 12.24 | 12.25 | 12.23 | 12.23 | 12.23 | -0.65% | 627 |
| Oct 16, 2025 | 12.32 | 12.32 | 12.30 | 12.31 | 12.31 | -0.73% | 5,305 |
| Oct 15, 2025 | 12.37 | 12.40 | 12.37 | 12.40 | 12.40 | 0.49% | 2,262 |
| Oct 14, 2025 | 12.26 | 12.37 | 12.26 | 12.34 | 12.34 | 0.49% | 156 |
| Oct 13, 2025 | 12.43 | 12.43 | 12.28 | 12.28 | 12.28 | -1.21% | 731 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.38 | 12.43 | 12.43 | -0.08% | 7,775 |
| Oct 9, 2025 | 12.41 | 12.44 | 12.36 | 12.44 | 12.44 | 0.16% | 1,261 |