ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.02	14.02	14.00	14.00	14.00	0.29%	8,270
Feb 26, 2026	13.98	13.98	13.96	13.96	13.96	1.09%	3,869
Feb 25, 2026	13.81	13.83	13.81	13.81	13.81	0.15%	18,903
Feb 24, 2026	13.78	13.79	13.78	13.79	13.79	0.15%	2,073
Feb 23, 2026	13.88	13.88	13.76	13.77	13.77	-	5,055
Feb 20, 2026	13.83	13.83	13.77	13.77	13.77	-0.51%	134
Feb 19, 2026	13.84	13.84	13.81	13.84	13.84	1.69%	1,002
Feb 18, 2026	13.60	13.65	13.60	13.61	13.61	0.96%	6,127
Feb 17, 2026	13.54	13.54	13.48	13.48	13.48	-0.07%	1,763
Feb 16, 2026	13.51	13.51	13.46	13.49	13.49	0.22%	557
Feb 13, 2026	13.49	13.49	13.45	13.46	13.46	-0.81%	55,625
Feb 12, 2026	13.56	13.57	13.56	13.57	13.57	1.27%	980
Feb 11, 2026	13.36	13.41	13.36	13.40	13.40	-0.07%	7,146
Feb 10, 2026	13.45	13.45	13.41	13.41	13.41	-0.07%	959
Feb 9, 2026	13.43	13.50	13.42	13.42	13.42	1.40%	123
Feb 6, 2026	13.21	13.24	13.20	13.24	13.24	-0.34%	1,606
Feb 4, 2026	13.32	13.32	13.28	13.28	13.28	-0.30%	3,000
Feb 3, 2026	13.23	13.33	13.23	13.32	13.32	1.33%	4,986
Feb 2, 2026	13.16	13.21	13.15	13.15	13.15	-0.11%	4,108
Jan 30, 2026	13.17	13.17	13.16	13.16	13.16	-	262
Jan 29, 2026	13.12	13.16	13.09	13.16	13.16	-0.38%	1,875
Jan 28, 2026	13.17	13.21	13.14	13.21	13.21	0.46%	2,050
Jan 27, 2026	13.13	13.15	13.11	13.15	13.15	0.31%	400
Jan 23, 2026	13.22	13.22	13.09	13.11	13.11	-0.76%	1,012
Jan 22, 2026	13.21	13.30	13.18	13.21	13.21	1.46%	65,625
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%	261
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%	740
Jan 19, 2026	13.23	13.27	13.11	13.14	13.14	-0.53%	5,055
Jan 16, 2026	13.22	13.29	13.21	13.21	13.21	0.08%	954
Jan 15, 2026	13.23	13.27	13.19	13.20	13.20	0.76%	6,477
Jan 14, 2026	13.11	13.11	13.10	13.10	13.10	-	225
Jan 13, 2026	13.14	13.14	13.10	13.10	13.10	-0.46%	10
Jan 12, 2026	13.16	13.16	13.16	13.16	13.16	1.31%	5
Jan 9, 2026	13.04	13.04	12.97	12.99	12.99	0.39%	729
Jan 8, 2026	13.04	13.04	12.93	12.94	12.94	-0.99%	350
Jan 7, 2026	13.03	13.07	13.03	13.07	13.07	0.77%	1,262
Jan 6, 2026	12.95	12.97	12.94	12.97	12.97	0.70%	4,569
Jan 5, 2026	12.85	12.94	12.85	12.88	12.88	0.39%	4,450
Jan 2, 2026	12.99	12.99	12.77	12.83	12.83	-1.23%	16
Dec 31, 2025	12.99	12.99	12.99	12.99	12.84	0.78%	35
Dec 30, 2025	12.91	12.91	12.85	12.89	12.74	0.08%	514
Dec 29, 2025	13.00	13.00	12.88	12.88	12.73	0.08%	1,925
Dec 24, 2025	12.87	12.87	12.87	12.87	12.72	-	37
Dec 23, 2025	12.89	12.90	12.87	12.87	12.72	0.47%	2,365
Dec 19, 2025	12.80	12.82	12.80	12.81	12.66	0.39%	1,493
Dec 18, 2025	12.73	12.76	12.72	12.76	12.61	0.95%	1,243
Dec 17, 2025	12.73	12.73	12.62	12.64	12.49	-0.55%	3,834
Dec 16, 2025	12.71	12.71	12.71	12.71	12.56	0.55%	1,806
Dec 15, 2025	12.63	12.64	12.61	12.64	12.49	-0.47%	717
Dec 12, 2025	12.70	12.70	12.70	12.70	12.55	0.63%	14