ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.95	12.95	12.87	12.90	12.90	-1.00%	183
Mar 26, 2026	13.09	13.09	13.03	13.03	13.03	0.62%	115
Mar 25, 2026	12.96	12.98	12.93	12.95	12.95	1.89%	1,320
Mar 24, 2026	12.68	12.84	12.68	12.71	12.71	0.24%	969
Mar 23, 2026	13.00	13.00	12.68	12.68	12.68	-2.54%	1,467
Mar 20, 2026	13.20	13.20	13.01	13.01	13.01	-1.44%	102
Mar 19, 2026	13.43	13.43	13.20	13.20	13.20	-1.64%	1,343
Mar 18, 2026	13.41	13.42	13.41	13.42	13.42	0.37%	54
Mar 17, 2026	13.38	13.38	13.36	13.37	13.37	0.60%	368
Mar 16, 2026	13.22	13.29	13.22	13.29	13.29	-0.82%	2,124
Mar 13, 2026	13.39	13.40	13.39	13.40	13.40	1.13%	114
Mar 12, 2026	13.32	13.32	13.25	13.25	13.25	-1.27%	1,819
Mar 11, 2026	13.44	13.45	13.42	13.42	13.42	1.36%	1,055
Mar 10, 2026	13.29	13.29	13.24	13.24	13.24	1.22%	5,159
Mar 9, 2026	13.40	13.40	13.08	13.08	13.08	-3.04%	2,737
Mar 6, 2026	13.48	13.49	13.47	13.49	13.49	-1.39%	3,690
Mar 5, 2026	13.72	13.72	13.62	13.68	13.68	1.33%	682
Mar 4, 2026	13.68	13.68	13.50	13.50	13.50	-2.53%	3,615
Mar 3, 2026	13.92	13.96	13.85	13.85	13.85	-1.07%	2,531
Mar 2, 2026	13.99	14.00	13.92	14.00	14.00	-	1,665
Feb 27, 2026	14.02	14.02	14.00	14.00	14.00	0.29%	8,270
Feb 26, 2026	13.98	13.98	13.96	13.96	13.96	1.09%	3,869
Feb 25, 2026	13.81	13.83	13.81	13.81	13.81	0.15%	18,903
Feb 24, 2026	13.78	13.79	13.78	13.79	13.79	0.15%	2,073
Feb 23, 2026	13.88	13.88	13.76	13.77	13.77	-	5,055
Feb 20, 2026	13.83	13.83	13.77	13.77	13.77	-0.51%	134
Feb 19, 2026	13.84	13.84	13.81	13.84	13.84	1.69%	1,002
Feb 18, 2026	13.60	13.65	13.60	13.61	13.61	0.96%	6,127
Feb 17, 2026	13.54	13.54	13.48	13.48	13.48	-0.07%	1,763
Feb 16, 2026	13.51	13.51	13.46	13.49	13.49	0.22%	557
Feb 13, 2026	13.49	13.49	13.45	13.46	13.46	-0.81%	55,625
Feb 12, 2026	13.56	13.57	13.56	13.57	13.57	1.27%	980
Feb 11, 2026	13.36	13.41	13.36	13.40	13.40	-0.07%	7,146
Feb 10, 2026	13.45	13.45	13.41	13.41	13.41	-0.07%	959
Feb 9, 2026	13.43	13.50	13.42	13.42	13.42	1.40%	123
Feb 6, 2026	13.21	13.24	13.20	13.24	13.24	-0.34%	1,606
Feb 4, 2026	13.32	13.32	13.28	13.28	13.28	-0.30%	3,000
Feb 3, 2026	13.23	13.33	13.23	13.32	13.32	1.33%	4,986
Feb 2, 2026	13.16	13.21	13.15	13.15	13.15	-0.11%	4,108
Jan 30, 2026	13.17	13.17	13.16	13.16	13.16	-	262
Jan 29, 2026	13.12	13.16	13.09	13.16	13.16	-0.38%	1,875
Jan 28, 2026	13.17	13.21	13.14	13.21	13.21	0.46%	2,050
Jan 27, 2026	13.13	13.15	13.11	13.15	13.15	0.31%	400
Jan 23, 2026	13.22	13.22	13.09	13.11	13.11	-0.76%	1,012
Jan 22, 2026	13.21	13.30	13.18	13.21	13.21	1.46%	65,625
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%	261
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%	740
Jan 19, 2026	13.23	13.27	13.11	13.14	13.14	-0.53%	5,055
Jan 16, 2026	13.22	13.29	13.21	13.21	13.21	0.08%	954
Jan 15, 2026	13.23	13.27	13.19	13.20	13.20	0.76%	6,477