ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.79	13.80	13.79	13.80	13.80	0.36%	201
Jul 27, 2026	13.77	13.78	13.73	13.75	13.75	1.70%	767
Jul 24, 2026	13.55	13.59	13.52	13.52	13.52	-1.39%	577
Jul 23, 2026	13.67	13.71	13.67	13.71	13.71	1.56%	208,274
Jul 22, 2026	13.55	13.55	13.50	13.50	13.50	1.28%	496
Jul 21, 2026	13.40	13.40	13.33	13.33	13.33	-1.04%	209
Jul 20, 2026	13.44	13.47	13.44	13.47	13.47	0.67%	8
Jul 16, 2026	13.36	13.38	13.34	13.38	13.38	-	82
Jul 15, 2026	13.36	13.38	13.36	13.38	13.38	0.38%	5
Jul 14, 2026	13.36	13.36	13.33	13.33	13.33	-0.22%	654
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	0.07%	2,324
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%	912
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%	864
Jul 7, 2026	13.58	13.58	13.55	13.57	13.57	-0.22%	6,142
Jul 6, 2026	13.58	13.60	13.58	13.60	13.60	-0.07%	10,296
Jul 3, 2026	13.60	13.61	13.60	13.61	13.61	1.95%	185
Jul 2, 2026	13.33	13.36	13.33	13.35	13.35	0.30%	804
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.54%	51
Jun 30, 2026	13.66	13.70	13.66	13.70	13.38	0.15%	14
Jun 29, 2026	13.68	13.69	13.66	13.68	13.36	0.51%	1,686
Jun 26, 2026	13.73	13.73	13.60	13.61	13.29	0.22%	5,314
Jun 25, 2026	13.58	13.58	13.58	13.58	13.26	0.22%	9
Jun 24, 2026	13.57	13.58	13.55	13.55	13.24	0.37%	4,138
Jun 23, 2026	13.53	13.53	13.49	13.50	13.19	0.30%	860
Jun 22, 2026	13.52	13.52	13.46	13.46	13.15	-0.44%	12,459
Jun 19, 2026	13.51	13.52	13.51	13.52	13.21	-0.59%	3
Jun 18, 2026	13.62	13.63	13.60	13.60	13.28	0.37%	646
Jun 16, 2026	13.55	13.55	13.55	13.55	13.24	0.22%	35
Jun 12, 2026	13.59	13.59	13.52	13.52	13.21	2.04%	80
Jun 11, 2026	13.38	13.38	13.25	13.25	12.94	-0.53%	326
Jun 10, 2026	13.38	13.38	13.30	13.32	13.01	-1.30%	534
Jun 9, 2026	13.50	13.50	13.46	13.50	13.18	-0.04%	10
Jun 5, 2026	13.55	13.55	13.49	13.50	13.19	0.90%	2,649
Jun 4, 2026	13.41	13.41	13.38	13.38	13.07	-0.82%	252
Jun 3, 2026	13.50	13.51	13.49	13.49	13.18	0.07%	264
Jun 2, 2026	13.42	13.48	13.42	13.48	13.17	-0.37%	226
Jun 1, 2026	13.32	13.54	13.32	13.53	13.22	-0.07%	3,208
May 28, 2026	13.56	13.56	13.54	13.54	13.23	-0.88%	1,502
May 26, 2026	13.66	13.66	13.66	13.66	13.34	-0.36%	2,707
May 25, 2026	13.69	13.73	13.65	13.71	13.39	0.29%	1,430
May 22, 2026	13.63	13.67	13.63	13.67	13.35	3.64%	242
May 18, 2026	13.18	13.19	13.18	13.19	12.88	-1.42%	13
May 15, 2026	13.43	13.45	13.38	13.38	13.07	0.07%	4,111
May 14, 2026	13.43	13.43	13.37	13.37	13.06	0.07%	3,680
May 13, 2026	13.35	13.38	13.35	13.36	13.05	0.98%	418
May 12, 2026	13.29	13.29	13.23	13.23	12.92	-0.38%	54
May 11, 2026	13.30	13.30	13.28	13.28	12.97	0.38%	101
May 8, 2026	13.34	13.34	13.23	13.23	12.92	-2.51%	3,639
May 7, 2026	13.52	13.57	13.52	13.57	13.26	1.04%	3,337
May 4, 2026	13.44	13.45	13.43	13.43	13.12	-0.15%	3,965