ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.81	13.81	13.81	13.81	13.81	0.51%	1,100
Oct 29, 2026	13.70	13.74	13.70	13.74	13.74	0.15%	95
Oct 28, 2026	13.69	13.72	13.69	13.72	13.72	-0.87%	302
Oct 27, 2026	13.86	13.86	13.78	13.84	13.84	0.29%	2,514
Oct 26, 2026	13.77	13.80	13.73	13.80	13.80	0.36%	813
Oct 23, 2026	13.75	13.82	13.74	13.75	13.75	-0.07%	400
Oct 22, 2026	13.73	13.81	13.73	13.76	13.76	-0.29%	6,477
Oct 21, 2026	13.78	13.85	13.78	13.80	13.80	0.15%	11,874
Oct 20, 2026	13.77	13.78	13.77	13.78	13.78	-1.15%	4
Oct 19, 2026	13.92	14.00	13.92	13.94	13.94	0.29%	647
Oct 16, 2026	13.94	13.95	13.90	13.90	13.90	1.09%	5,069
Oct 15, 2026	13.73	13.78	13.73	13.75	13.75	0.15%	2,993
Oct 14, 2026	13.68	13.73	13.68	13.73	13.73	0.44%	3,804
Oct 13, 2026	13.66	13.74	13.64	13.67	13.67	0.74%	1,920
Oct 9, 2026	13.57	13.57	13.57	13.57	13.57	0.74%	533
Oct 8, 2026	13.51	13.51	13.46	13.47	13.47	-0.66%	4,508
Oct 7, 2026	13.57	13.57	13.55	13.56	13.56	0.22%	8,995
Oct 6, 2026	13.53	13.54	13.48	13.53	13.53	0.22%	1,619
Oct 5, 2026	13.54	13.54	13.50	13.50	13.50	0.37%	749
Oct 2, 2026	13.53	13.53	13.42	13.45	13.45	-0.96%	1,569
Oct 1, 2026	13.68	13.68	13.54	13.58	13.58	-1.16%	1,989
Sep 30, 2026	13.73	13.77	13.71	13.74	13.74	-	2,508
Sep 29, 2026	13.81	13.82	13.74	13.74	13.74	-0.51%	3,992
Sep 28, 2026	13.89	13.89	13.81	13.81	13.81	0.07%	622
Sep 25, 2026	13.79	13.80	13.73	13.80	13.80	0.29%	203
Sep 24, 2026	13.77	13.77	13.75	13.76	13.76	-1.01%	2,812
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	0.29%	114
Sep 22, 2026	13.82	13.86	13.82	13.86	13.86	0.73%	2,245
Sep 21, 2026	13.75	13.76	13.70	13.76	13.76	-0.65%	2,400
Sep 18, 2026	13.86	13.86	13.85	13.85	13.85	0.29%	1,050
Sep 17, 2026	13.80	13.81	13.80	13.81	13.81	0.36%	514
Sep 16, 2026	13.80	13.80	13.73	13.76	13.76	-0.07%	1,423
Sep 15, 2026	13.79	13.79	13.73	13.77	13.77	0.15%	1,827
Sep 14, 2026	13.73	13.75	13.72	13.75	13.75	0.36%	700
Sep 11, 2026	13.64	13.70	13.64	13.70	13.70	-	401
Sep 10, 2026	13.75	13.75	13.70	13.70	13.70	-1.23%	222
Sep 9, 2026	13.88	13.90	13.85	13.87	13.87	-0.07%	7,052
Sep 8, 2026	13.94	13.95	13.88	13.88	13.88	-0.14%	772
Sep 7, 2026	13.91	13.95	13.90	13.90	13.90	-0.29%	1,257
Sep 4, 2026	13.89	13.94	13.89	13.94	13.94	0.65%	8
Sep 3, 2026	13.82	13.85	13.82	13.85	13.85	-	753
Sep 2, 2026	13.81	13.85	13.81	13.85	13.85	0.29%	5,236
Sep 1, 2026	13.89	13.91	13.81	13.81	13.81	-0.58%	3,081
Aug 31, 2026	13.88	13.89	13.86	13.89	13.89	0.22%	1,614
Aug 28, 2026	13.93	13.93	13.86	13.86	13.86	-0.86%	2,211
Aug 27, 2026	13.98	13.98	13.98	13.98	13.98	-	205
Aug 26, 2026	13.97	14.04	13.97	13.98	13.98	-0.21%	2,163
Aug 25, 2026	14.00	14.01	13.93	14.01	14.01	0.57%	71,263
Aug 24, 2026	13.93	13.94	13.92	13.93	13.93	0.51%	5,332
Aug 21, 2026	13.85	13.87	13.84	13.86	13.86	0.07%	8,087