ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.32	13.54	13.32	13.53	13.53	-0.07%	3,208
May 28, 2026	13.56	13.56	13.54	13.54	13.54	-0.88%	1,502
May 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%	2,707
May 25, 2026	13.69	13.73	13.65	13.71	13.71	0.29%	1,430
May 22, 2026	13.63	13.67	13.63	13.67	13.67	3.64%	242
May 18, 2026	13.18	13.19	13.18	13.19	13.19	-1.42%	13
May 15, 2026	13.43	13.45	13.38	13.38	13.38	0.07%	4,111
May 14, 2026	13.43	13.43	13.37	13.37	13.37	0.07%	3,680
May 13, 2026	13.35	13.38	13.35	13.36	13.36	0.98%	418
May 12, 2026	13.29	13.29	13.23	13.23	13.23	-0.38%	54
May 11, 2026	13.30	13.30	13.28	13.28	13.28	0.38%	101
May 8, 2026	13.34	13.34	13.23	13.23	13.23	-2.51%	3,639
May 7, 2026	13.52	13.57	13.52	13.57	13.57	1.04%	3,337
May 4, 2026	13.44	13.45	13.43	13.43	13.43	-0.15%	3,965
May 1, 2026	13.46	13.46	13.44	13.45	13.45	1.59%	91
Apr 30, 2026	13.24	13.24	13.22	13.24	13.24	-1.05%	55
Apr 29, 2026	13.37	13.38	13.35	13.38	13.38	-0.07%	1,656
Apr 28, 2026	13.44	13.44	13.38	13.39	13.39	-0.37%	4,179
Apr 27, 2026	13.45	13.47	13.44	13.44	13.44	-	39
Apr 24, 2026	13.50	13.50	13.44	13.44	13.44	-0.30%	638
Apr 23, 2026	13.54	13.55	13.48	13.48	13.48	-0.52%	1,557
Apr 22, 2026	13.57	13.57	13.55	13.55	13.55	-1.53%	1,412
Apr 21, 2026	13.75	13.76	13.75	13.76	13.76	-0.07%	982
Apr 20, 2026	13.74	13.77	13.74	13.77	13.77	0.51%	18,607
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	0.15%	724
Apr 16, 2026	13.71	13.71	13.66	13.68	13.68	-0.51%	2,114
Apr 15, 2026	13.91	13.91	13.73	13.75	13.75	0.36%	2,797
Apr 14, 2026	13.96	13.96	13.70	13.70	13.70	0.51%	12,661
Apr 13, 2026	13.68	13.68	13.63	13.63	13.63	-0.80%	8
Apr 10, 2026	13.73	13.74	13.73	13.74	13.74	-0.07%	60
Apr 9, 2026	13.81	13.81	13.75	13.75	13.75	-0.29%	155
Apr 8, 2026	13.50	14.00	13.50	13.79	13.79	2.00%	1,767
Apr 7, 2026	13.63	13.63	13.51	13.52	13.52	1.96%	13,301
Apr 2, 2026	13.50	13.50	13.26	13.26	13.26	-0.23%	6,091
Apr 1, 2026	13.32	13.34	13.29	13.29	13.29	2.15%	13,442
Mar 31, 2026	12.83	13.01	12.83	13.01	13.01	1.40%	7
Mar 30, 2026	12.90	12.90	12.78	12.83	12.83	-0.54%	164
Mar 27, 2026	12.95	12.95	12.87	12.90	12.90	-1.00%	183
Mar 26, 2026	13.09	13.09	13.03	13.03	13.03	0.62%	115
Mar 25, 2026	12.96	12.98	12.93	12.95	12.95	1.89%	1,320
Mar 24, 2026	12.68	12.84	12.68	12.71	12.71	0.24%	969
Mar 23, 2026	13.00	13.00	12.68	12.68	12.68	-2.54%	1,467
Mar 20, 2026	13.20	13.20	13.01	13.01	13.01	-1.44%	102
Mar 19, 2026	13.43	13.43	13.20	13.20	13.20	-1.64%	1,343
Mar 18, 2026	13.41	13.42	13.41	13.42	13.42	0.37%	54
Mar 17, 2026	13.38	13.38	13.36	13.37	13.37	0.60%	368
Mar 16, 2026	13.22	13.29	13.22	13.29	13.29	-0.82%	2,124
Mar 13, 2026	13.39	13.40	13.39	13.40	13.40	1.13%	114
Mar 12, 2026	13.32	13.32	13.25	13.25	13.25	-1.27%	1,819
Mar 11, 2026	13.44	13.45	13.42	13.42	13.42	1.36%	1,055