ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.82	13.86	13.82	13.86	13.86	0.73%	2,245
Sep 21, 2026	13.75	13.76	13.70	13.76	13.76	-0.65%	2,400
Sep 18, 2026	13.86	13.86	13.85	13.85	13.85	0.29%	1,050
Sep 17, 2026	13.80	13.81	13.80	13.81	13.81	0.36%	514
Sep 16, 2026	13.80	13.80	13.73	13.76	13.76	-0.07%	1,423
Sep 15, 2026	13.79	13.79	13.73	13.77	13.77	0.15%	1,827
Sep 14, 2026	13.73	13.75	13.72	13.75	13.75	0.36%	700
Sep 11, 2026	13.64	13.70	13.64	13.70	13.70	-	401
Sep 10, 2026	13.75	13.75	13.70	13.70	13.70	-1.23%	222
Sep 9, 2026	13.88	13.90	13.85	13.87	13.87	-0.07%	7,052
Sep 8, 2026	13.94	13.95	13.88	13.88	13.88	-0.14%	772
Sep 7, 2026	13.91	13.95	13.90	13.90	13.90	-0.29%	1,257
Sep 4, 2026	13.89	13.94	13.89	13.94	13.94	0.65%	8
Sep 3, 2026	13.82	13.85	13.82	13.85	13.85	-	753
Sep 2, 2026	13.81	13.85	13.81	13.85	13.85	0.29%	5,236
Sep 1, 2026	13.89	13.91	13.81	13.81	13.81	-0.58%	3,081
Aug 31, 2026	13.88	13.89	13.86	13.89	13.89	0.22%	1,614
Aug 28, 2026	13.93	13.93	13.86	13.86	13.86	-0.86%	2,211
Aug 27, 2026	13.98	13.98	13.98	13.98	13.98	-	205
Aug 26, 2026	13.97	14.04	13.97	13.98	13.98	-0.21%	2,163
Aug 25, 2026	14.00	14.01	13.93	14.01	14.01	0.57%	71,263
Aug 24, 2026	13.93	13.94	13.92	13.93	13.93	0.51%	5,332
Aug 21, 2026	13.85	13.87	13.84	13.86	13.86	0.07%	8,087
Aug 20, 2026	13.86	13.86	13.78	13.85	13.85	0.36%	3,005
Aug 19, 2026	13.83	13.83	13.80	13.80	13.80	-0.14%	2,706
Aug 18, 2026	13.82	13.84	13.79	13.82	13.82	-0.36%	30,302
Aug 17, 2026	13.87	13.89	13.82	13.87	13.87	-0.22%	33,691
Aug 14, 2026	13.93	13.93	13.88	13.90	13.90	-0.22%	1,178
Aug 13, 2026	13.92	13.94	13.90	13.93	13.93	0.36%	14,743
Aug 12, 2026	13.87	13.89	13.85	13.88	13.88	-0.43%	14,311
Aug 11, 2026	13.97	13.97	13.88	13.94	13.94	-0.07%	8,633
Aug 10, 2026	13.90	13.95	13.87	13.95	13.95	0.14%	528
Aug 7, 2026	13.96	13.96	13.92	13.93	13.93	-0.21%	4,939
Aug 6, 2026	13.97	13.97	13.91	13.96	13.96	0.36%	2,705
Aug 5, 2026	13.96	13.96	13.91	13.91	13.91	-0.14%	515
Aug 4, 2026	13.92	13.94	13.92	13.93	13.93	-0.29%	8,467
Aug 3, 2026	13.92	13.97	13.92	13.97	13.97	0.36%	463
Jul 31, 2026	13.99	13.99	13.92	13.92	13.92	0.07%	490
Jul 29, 2026	13.93	13.93	13.91	13.91	13.91	0.80%	3,431
Jul 28, 2026	13.79	13.80	13.79	13.80	13.80	0.36%	201
Jul 27, 2026	13.77	13.78	13.73	13.75	13.75	1.70%	767
Jul 24, 2026	13.55	13.59	13.52	13.52	13.52	-1.39%	577
Jul 23, 2026	13.67	13.71	13.67	13.71	13.71	1.56%	208,274
Jul 22, 2026	13.55	13.55	13.50	13.50	13.50	1.28%	496
Jul 21, 2026	13.40	13.40	13.33	13.33	13.33	-1.04%	209
Jul 20, 2026	13.44	13.47	13.44	13.47	13.47	0.67%	8
Jul 16, 2026	13.36	13.38	13.34	13.38	13.38	-	82
Jul 15, 2026	13.36	13.38	13.36	13.38	13.38	0.38%	5
Jul 14, 2026	13.36	13.36	13.33	13.33	13.33	-0.22%	654
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	0.07%	2,324