ASX:H100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.88	13.89	13.86	13.89	13.89	0.22%	1,614
Aug 28, 2026	13.93	13.93	13.86	13.86	13.86	-0.86%	2,211
Aug 27, 2026	13.98	13.98	13.98	13.98	13.98	-	205
Aug 26, 2026	13.97	14.04	13.97	13.98	13.98	-0.21%	2,163
Aug 25, 2026	14.00	14.01	13.93	14.01	14.01	0.57%	71,263
Aug 24, 2026	13.93	13.94	13.92	13.93	13.93	0.51%	5,332
Aug 21, 2026	13.85	13.87	13.84	13.86	13.86	0.07%	8,087
Aug 20, 2026	13.86	13.86	13.78	13.85	13.85	0.36%	3,005
Aug 19, 2026	13.83	13.83	13.80	13.80	13.80	-0.14%	2,706
Aug 18, 2026	13.82	13.84	13.79	13.82	13.82	-0.36%	30,302
Aug 17, 2026	13.87	13.89	13.82	13.87	13.87	-0.22%	33,691
Aug 14, 2026	13.93	13.93	13.88	13.90	13.90	-0.22%	1,178
Aug 13, 2026	13.92	13.94	13.90	13.93	13.93	0.36%	14,743
Aug 12, 2026	13.87	13.89	13.85	13.88	13.88	-0.43%	14,311
Aug 11, 2026	13.97	13.97	13.88	13.94	13.94	-0.07%	8,633
Aug 10, 2026	13.90	13.95	13.87	13.95	13.95	0.14%	528
Aug 7, 2026	13.96	13.96	13.92	13.93	13.93	-0.21%	4,939
Aug 6, 2026	13.97	13.97	13.91	13.96	13.96	0.36%	2,705
Aug 5, 2026	13.96	13.96	13.91	13.91	13.91	-0.14%	515
Aug 4, 2026	13.92	13.94	13.92	13.93	13.93	-0.29%	8,467
Aug 3, 2026	13.92	13.97	13.92	13.97	13.97	0.36%	463
Jul 31, 2026	13.99	13.99	13.92	13.92	13.92	0.07%	490
Jul 29, 2026	13.93	13.93	13.91	13.91	13.91	0.80%	3,431
Jul 28, 2026	13.79	13.80	13.79	13.80	13.80	0.36%	201
Jul 27, 2026	13.77	13.78	13.73	13.75	13.75	1.70%	767
Jul 24, 2026	13.55	13.59	13.52	13.52	13.52	-1.39%	577
Jul 23, 2026	13.67	13.71	13.67	13.71	13.71	1.56%	208,274
Jul 22, 2026	13.55	13.55	13.50	13.50	13.50	1.28%	496
Jul 21, 2026	13.40	13.40	13.33	13.33	13.33	-1.04%	209
Jul 20, 2026	13.44	13.47	13.44	13.47	13.47	0.67%	8
Jul 16, 2026	13.36	13.38	13.34	13.38	13.38	-	82
Jul 15, 2026	13.36	13.38	13.36	13.38	13.38	0.38%	5
Jul 14, 2026	13.36	13.36	13.33	13.33	13.33	-0.22%	654
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	0.07%	2,324
Jul 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%	912
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%	864
Jul 7, 2026	13.58	13.58	13.55	13.57	13.57	-0.22%	6,142
Jul 6, 2026	13.58	13.60	13.58	13.60	13.60	-0.07%	10,296
Jul 3, 2026	13.60	13.61	13.60	13.61	13.61	1.95%	185
Jul 2, 2026	13.33	13.36	13.33	13.35	13.35	0.30%	804
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.54%	51
Jun 30, 2026	13.66	13.70	13.66	13.70	13.38	0.15%	14
Jun 29, 2026	13.68	13.69	13.66	13.68	13.36	0.51%	1,686
Jun 26, 2026	13.73	13.73	13.60	13.61	13.29	0.22%	5,314
Jun 25, 2026	13.58	13.58	13.58	13.58	13.26	0.22%	9
Jun 24, 2026	13.57	13.58	13.55	13.55	13.24	0.37%	4,138
Jun 23, 2026	13.53	13.53	13.49	13.50	13.19	0.30%	860
Jun 22, 2026	13.52	13.52	13.46	13.46	13.15	-0.44%	12,459
Jun 19, 2026	13.51	13.52	13.51	13.52	13.21	-0.59%	3
Jun 18, 2026	13.62	13.63	13.60	13.60	13.28	0.37%	646