Greenhy2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,950,421
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,084,595
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,306,805
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	131,728
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	76,580
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,561,549
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,712,947
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	500,579
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	537,803
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	200,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	16,082,020
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	398,995
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	249,504
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	150,021
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	860,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	842,074
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	695,638
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	243,673
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	558,128
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,798,064
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	2,287,170
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	55,123
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	9,250
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	24,617
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	304,815
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	12,670
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	818
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,314,544
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	870,750
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	585,494
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	81,273
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	201,728
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	505,121
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	127,449
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	546
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	43,478
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	193,055
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	2,410,921
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,016,351
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	16,248,960
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	517,513
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	9,935,882
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	2,602,425
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,426,315
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	182,900
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	150,369
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	299,746