Greenhy2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	80,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,275
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,009
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	399,415
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	208,586
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	53,131
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	12,530
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,330,702
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	27,238
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	17
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	77,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	538,358
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	806,666
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	709,893
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,445,103
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	110,123
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,261,786
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	694,758
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	860,434
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,346,674
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,616,613
Mar 16, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	2,490,795
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	4,586,765
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,494,739
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,332,593
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,081,979
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	70,075
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	365,829
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	410,105
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	16,509
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,344,173
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	22
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	248,592
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	62,508
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,733,903
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	628,281
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	141,746
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,419,432
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	900,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	969,729
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	750,081
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	136,911
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	265,212
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,950,421
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,084,595
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,306,805
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	131,728