H2G Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	193,913
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	55,555
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	61,091
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	331,064
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,774,730
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	168,254
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,292,003
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	55,000
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	69,430
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,937
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	683,209
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	11,061
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	164
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	32
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	85,002
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	713,948
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,041
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	191,493
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	469,130
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	252,956
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	166,792
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	143,403
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,235
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	58,701
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,699,481
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	131,106
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	671,321
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	94,200
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,806,078
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	250,212
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	46,235
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	483,169
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	109,022
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	50,045
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	554,535
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	500,497
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	42
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,183,137
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,481,306
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	88,041
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,969,006
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	588,464
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,035,619
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	42,400
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,687,049
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	65,803