H2G Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	681,667
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	101,092
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	19,290
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	347,549
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,467
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,048
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	110,217
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	532,906
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	898
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	800,435
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	157,532
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	100,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	785
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	121,483
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,836,843
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	517,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	750,533
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,125
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	288,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	200,721
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	133,633
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	538,835
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,324
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	28,020
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,127,945
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	110,010
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	204,089
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	389,716
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	225,189
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	275
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	990,798
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	51,636
May 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	230,254
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	74,058
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,031,855
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	741,473
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	169,816
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	29,598
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	80,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,275
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,009
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	399,415
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	208,586
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	53,131
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	12,530
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,330,702
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	27,238