H3 Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,625
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	6,552,729
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	691,417
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,244,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,385,060
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	619,047
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	196,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	8,539,784
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,983,328
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	986,105
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	525,143
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,324,319
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	950,427
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,238,935
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	840,249
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,317,967
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,328,741
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,184,052
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,762,780
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,168,268
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,577,220
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,866,963
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,936,624
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,607,945
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,283,585
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	492,543
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,107,750
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,670,272
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	514,920
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	57,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	606,516
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,106,304
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,727,483
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,038,630
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	506,823
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	276,556
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,085,139
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	604,265
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,549,224
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,387,846
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,363
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,064
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,079,958
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,545,122