H3 Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,170,316
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	80,789
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	198,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	72,222
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,086,595
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,793,340
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	330,842
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,793
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,285,151
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,232,456
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	376,543
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,116,594
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	266,667
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,543
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	76,104
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,169,739
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,144,732
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	723,809
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,315,072
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,067,522
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,120,431
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,974,917
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	10,291,160
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,968,362
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,482,887
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,487,717
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,394,952
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,194,779
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	9,492,218
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	120,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	113,055
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	163,529
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,467,176
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,625
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	6,552,729
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	691,417
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,244,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,385,060
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	619,047
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	196,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	8,539,784
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,983,328
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	986,105