H3 Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,833,800
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,722,974
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	168,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,790,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	16,876,259
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	364,621
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	965,385
Sep 4, 2026	0.00	0.01	0.00	0.01	0.01	-	1,572,697
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,556,556
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,665,923
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	534,999
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	590,578
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,170,316
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	80,789
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	198,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	72,222
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,086,595
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,793,340
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	330,842
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,793
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,285,151
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,232,456
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	376,543
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,116,594
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	266,667
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,543
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	76,104
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,169,739
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,144,732
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	723,809
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,315,072
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,067,522
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,120,431
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,974,917
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	10,291,160
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,968,362
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,482,887
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,487,717
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,394,952
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,194,779
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	9,492,218
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	120,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	113,055
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	163,529
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,467,176
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,625