H3 Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	525,143
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,324,319
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	950,427
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,238,935
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	840,249
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,317,967
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,328,741
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,184,052
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,762,780
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,168,268
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,577,220
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,866,963
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,936,624
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,607,945
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,283,585
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	492,543
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,107,750
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,670,272
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	514,920
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	57,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	606,516
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,106,304
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,727,483
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,038,630
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	506,823
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	276,556
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,085,139
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	604,265
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,549,224
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,387,846
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,363
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,064
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,079,958
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,545,122
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	254,654
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,465,979
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,140,034
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,754,940
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,607,460
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,224,490
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	154,875
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	888,438
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	62,196
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,773
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	6,487,272
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	280,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	873,611
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,241,222