Haranga Resources Limited (ASX:HAR)
Australia · Delayed Price · Currency is AUD 0.1200
-0.0050 (-4.00%)
At close: Feb 6, 2026
Haranga Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 2,522,755 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 1,432,058 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,223,201 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 923,552 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 3,256,877 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 3,846,174 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 2,106,598 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -6.25% | 4,598,856 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 1,966,532 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 1,506,327 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,118,344 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 982,885 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 3,784,905 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,241,095 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,519,071 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 2,114,180 |
| Jan 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 2,072,341 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 2,024,003 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.69% | 5,587,147 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 1,461,912 |
| Jan 8, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 1,378,483 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,434,476 |
| Jan 6, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 1,782,593 |
| Jan 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 2.44% | 2,360,025 |
| Jan 2, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 13.89% | 4,968,608 |
| Dec 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 435,236 |
| Dec 30, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 965,617 |
| Dec 29, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 2,721,458 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 1,410,542 |
| Dec 23, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -8.33% | 2,078,720 |
| Dec 22, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.09% | 2,959,560 |
| Dec 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.79% | 3,646,894 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 3,582,053 |
| Dec 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,840,615 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 803,804 |
| Dec 15, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 371,271 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,121,822 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 1,672,069 |
| Dec 10, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 2,364,447 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 350,282 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 362,493 |
| Dec 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 784,465 |
| Dec 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | - | 1,032,309 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 1,410,626 |
| Dec 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 913,157 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,132,737 |
| Nov 28, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 3.45% | 3,039,690 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 900,176 |
| Nov 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 551,735 |
| Nov 25, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,235,793 |