Haranga Resources Limited (ASX:HAR)
Australia · Delayed Price · Currency is AUD 0.1150
0.00 (0.00%)
Mar 25, 2026, 4:10 PM AEST
Haranga Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,518,993 |
| Mar 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 312,354 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 230,070 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,822,019 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 265,693 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,120,327 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 791,838 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 275,887 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 885,325 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 395,686 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -12.90% | 903,837 |
| Mar 6, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 1,676,278 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 614,700 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 694,982 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 780,367 |
| Mar 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,075,269 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,028,797 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 1,071,014 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 967,718 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 896,854 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 690,458 |
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 843,673 |
| Feb 19, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 1,064,914 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,150,607 |
| Feb 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 757,904 |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 374,959 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 438,472 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,787,733 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,021,397 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 493,667 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,439,339 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 2,522,755 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 1,432,058 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,223,201 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 923,552 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 3,256,877 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 3,846,174 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 2,106,598 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -6.25% | 4,598,856 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 1,966,532 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 1,506,327 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,118,344 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 982,885 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 3,784,905 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,241,095 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,519,071 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 2,114,180 |
| Jan 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 2,072,341 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 2,024,003 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.69% | 5,587,147 |