Skip to main content
logo
Haranga Resources Limited (ASX:HAR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1500
+0.0200 (15.38%)
Oct 8, 2025, 4:10 PM AEST

Haranga Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.130.140.120.130.13-4,388,393
Oct 6, 20250.130.140.130.130.13-1,346,573
Oct 5, 20250.130.130.130.130.13-160,799
Oct 3, 20250.130.130.130.130.13-1,278,064
Oct 2, 20250.120.130.120.130.134.00%2,773,349
Oct 1, 20250.120.130.110.130.1313.64%5,020,399
Sep 30, 20250.110.130.110.110.114.76%4,722,461
Sep 29, 20250.110.110.100.110.11-4.55%3,656,450
Sep 26, 20250.110.110.110.110.11-1,200,187
Sep 25, 20250.110.120.110.110.11-4.35%5,315,442
Sep 24, 20250.110.120.100.120.1217.35%9,742,640
Sep 23, 20250.110.110.100.100.10-6.67%3,543,258
Sep 22, 20250.110.110.110.110.11-934,243
Sep 19, 20250.100.110.100.110.1110.53%2,191,900
Sep 18, 20250.100.100.100.100.10-5.00%2,769,455
Sep 17, 20250.110.110.100.100.10-9.09%2,054,968
Sep 16, 20250.120.120.110.110.11-2,580,172
Sep 15, 20250.110.120.110.110.11-1,597,564
Sep 14, 20250.110.110.110.110.11-98,000
Sep 12, 20250.100.120.100.110.1112.24%3,941,740
Sep 11, 20250.100.100.100.100.10-6.67%7,540,594
Sep 10, 20250.110.130.100.110.1122.09%26,199,360
Sep 9, 20250.090.090.090.090.09-2,432,213
Sep 8, 20250.080.090.080.090.097.50%1,530,512
Sep 7, 20250.080.080.080.080.08-37,513
Sep 5, 20250.080.080.080.080.082.56%292,345
Sep 4, 20250.080.080.080.080.08-2.50%767,760
Sep 3, 20250.080.090.080.080.08-1.23%1,851,582
Sep 2, 20250.080.080.080.080.08-1.22%1,329,405
Sep 1, 20250.080.080.080.080.085.13%1,436,386
Aug 29, 20250.080.090.080.080.08-1.27%1,285,023
Aug 28, 20250.080.080.080.080.081.28%615,877
Aug 27, 20250.080.080.080.080.082.63%438,844
Aug 26, 20250.080.080.080.080.081.33%613,511
Aug 25, 20250.080.080.080.080.08-3.85%1,987,708
Aug 22, 20250.080.080.080.080.08-2,437,390
Aug 21, 20250.070.080.070.080.085.41%720,392
Aug 20, 20250.080.080.070.070.07-2.63%889,998
Aug 19, 20250.080.080.080.080.08-224,495
Aug 18, 20250.080.080.080.080.08-5.00%786,220
Aug 15, 20250.080.080.080.080.08-2.44%763,863
Aug 14, 20250.080.080.080.080.082.50%189,207
Aug 13, 20250.080.090.080.080.08-3.61%692,358
Aug 12, 20250.080.080.080.080.083.75%1,110,892
Aug 11, 20250.080.080.080.080.08-1.23%998,145
Aug 8, 20250.080.080.080.080.08-1.22%98,939
Aug 7, 20250.080.080.080.080.083.80%61,981
Aug 6, 20250.080.090.080.080.081.28%348,640
Aug 5, 20250.080.080.080.080.085.41%30,249
Aug 4, 20250.070.080.070.070.07-1,439,837