Skip to main content
logo
Haranga Resources Limited (ASX:HAR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0020 (2.56%)
Sep 5, 2025, 3:25 PM AEST

Haranga Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.080.080.080.080.082.56%292,345
Sep 4, 20250.080.080.080.080.08-2.50%767,760
Sep 3, 20250.080.090.080.080.08-1.23%1,851,582
Sep 2, 20250.080.080.080.080.08-1.22%1,329,405
Sep 1, 20250.080.080.080.080.085.13%1,436,386
Aug 29, 20250.080.090.080.080.08-1.27%1,285,023
Aug 28, 20250.080.080.080.080.081.28%615,877
Aug 27, 20250.080.080.080.080.082.63%438,844
Aug 26, 20250.080.080.080.080.081.33%613,511
Aug 25, 20250.080.080.080.080.08-3.85%1,987,708
Aug 22, 20250.080.080.080.080.08-2,437,390
Aug 21, 20250.070.080.070.080.085.41%720,392
Aug 20, 20250.080.080.070.070.07-2.63%889,998
Aug 19, 20250.080.080.080.080.08-224,495
Aug 18, 20250.080.080.080.080.08-5.00%786,220
Aug 15, 20250.080.080.080.080.08-2.44%763,863
Aug 14, 20250.080.080.080.080.082.50%189,207
Aug 13, 20250.080.090.080.080.08-3.61%692,358
Aug 12, 20250.080.080.080.080.083.75%1,110,892
Aug 11, 20250.080.080.080.080.08-1.23%998,145
Aug 8, 20250.080.080.080.080.08-1.22%98,939
Aug 7, 20250.080.080.080.080.083.80%61,981
Aug 6, 20250.080.090.080.080.081.28%348,640
Aug 5, 20250.080.080.080.080.085.41%30,249
Aug 4, 20250.070.080.070.070.07-1,439,837
Aug 1, 20250.080.080.070.070.07-8.64%1,961,375
Jul 31, 20250.090.090.080.080.08-7.95%1,233,426
Jul 30, 20250.090.090.080.090.097.32%3,317,360
Jul 29, 20250.090.090.080.080.08-4.65%1,162,763
Jul 28, 20250.090.090.090.090.093.61%2,113,485
Jul 25, 20250.080.080.080.080.083.75%219,257
Jul 24, 20250.080.080.080.080.08-3.61%102,676
Jul 23, 20250.080.080.080.080.086.41%693,650
Jul 22, 20250.080.080.080.080.08-2.50%478,956
Jul 21, 20250.080.080.080.080.081.27%703,210
Jul 18, 20250.080.080.080.080.081.28%2,327,960
Jul 17, 20250.080.080.080.080.08-488,428
Jul 16, 20250.080.080.080.080.082.63%587,930
Jul 15, 20250.080.080.080.080.08-2.56%648,970
Jul 14, 20250.080.080.080.080.08-3.70%1,442,765
Jul 11, 20250.080.080.080.080.08-683,787
Jul 10, 20250.080.090.080.080.082.53%1,186,106
Jul 9, 20250.090.090.080.080.08-5.95%1,342,604
Jul 8, 20250.090.090.080.080.08-3.45%2,502,654
Jul 7, 20250.080.090.080.090.097.41%5,864,303
Jul 4, 20250.080.080.080.080.082.53%1,034,888
Jul 3, 20250.080.080.080.080.08-1.25%250,000
Jul 2, 20250.080.090.080.080.08-4.76%4,196,305
Jul 1, 20250.080.080.080.080.083.70%1,646,107
Jun 30, 20250.080.080.080.080.08-2.41%327,551