Haranga Resources Limited (ASX:HAR)
Australia · Delayed Price · Currency is AUD 0.1450
-0.0150 (-9.38%)
Mar 4, 2026, 3:18 PM AEST
Haranga Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 659,746 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 780,367 |
| Mar 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,075,269 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,028,797 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 1,071,014 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 967,718 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 896,854 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 690,458 |
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 843,673 |
| Feb 19, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 1,064,914 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,150,607 |
| Feb 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 757,904 |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 374,959 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 438,472 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,787,733 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,021,397 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 493,667 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,439,339 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 2,522,755 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 1,432,058 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,223,201 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 923,552 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 3,256,877 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 3,846,174 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 2,106,598 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -6.25% | 4,598,856 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 1,966,532 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 1,506,327 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,118,344 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 982,885 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 3,784,905 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,241,095 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,519,071 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 2,114,180 |
| Jan 14, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 2,072,341 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 2,024,003 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.69% | 5,587,147 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 1,461,912 |
| Jan 8, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 1,378,483 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,434,476 |
| Jan 6, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 1,782,593 |
| Jan 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 2.44% | 2,360,025 |
| Jan 2, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 13.89% | 4,968,608 |
| Dec 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 435,236 |
| Dec 30, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 965,617 |
| Dec 29, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 2,721,458 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 1,410,542 |
| Dec 23, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -8.33% | 2,078,720 |
| Dec 22, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.09% | 2,959,560 |
| Dec 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.79% | 3,646,894 |