Haranga Resources Limited (ASX:HAR)
Australia · Delayed Price · Currency is AUD 0.1350
-0.0100 (-6.90%)
May 26, 2026, 4:10 PM AEST
Haranga Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,017,315 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 412,568 |
| May 18, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 1,658,676 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,246,222 |
| May 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 1,600,428 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 816,631 |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 987,972 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 733,066 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.94% | 1,214,086 |
| May 7, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.62% | 2,203,017 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 1,609,988 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 2,624,168 |
| May 4, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.85% | 3,681,484 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 721,331 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 686,616 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 440,707 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 345,234 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 239,256 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 1,382,864 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 463,045 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,274,984 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.43% | 1,833,448 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.85% | 759,708 |
| Apr 15, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 1,731,866 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.98% | 901,298 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.44% | 105,528 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.27% | 151,314 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 490,579 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.98% | 1,704,709 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.27% | 318,483 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 951,105 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 1,381,429 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 2,205,443 |
| Mar 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 992,738 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 318,163 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 573,351 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,436,182 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,518,993 |
| Mar 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 312,354 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 230,070 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,822,019 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 265,693 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,120,327 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 791,838 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 275,887 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 885,325 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 395,686 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -12.90% | 903,837 |
| Mar 6, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 1,676,278 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 614,700 |