Haranga Resources Limited (ASX:HAR)
Australia · Delayed Price · Currency is AUD 0.0800
0.00 (0.00%)
Jul 28, 2026, 3:14 PM AEST
Haranga Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2.50% | 1,062,034 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 306,549 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 294,203 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.38% | 250,186 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 623,585 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 549,080 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 73,978 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 425,559 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 654,157 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 912,804 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 1,154,473 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,229,973 |
| Jul 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 759,680 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 419,924 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.22% | 652,373 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.04% | 980,742 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.03% | 865,927 |
| Jul 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.79% | 739,719 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 39,644 |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 1,291,729 |
| Jun 30, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.19% | 2,421,114 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 803,888 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 577,057 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.00% | 2,398,795 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 706,512 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,268,527 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 960,854 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,055,893 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 833,751 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 604,605 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 690,707 |
| Jun 15, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 1,054,227 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 525,986 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,268,045 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,797,204 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,189,998 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 421,212 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,997,987 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 12.00% | 5,027,857 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 686,937 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 966,830 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 681,959 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,119,898 |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 1,673,615 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 2,782,513 |
| May 25, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 31.82% | 7,872,800 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,017,315 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 412,568 |
| May 18, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 1,658,676 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,246,222 |