Skip to main content
logo
Haranga Resources Limited (ASX:HAR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
+0.0040 (7.41%)
Nov 5, 2026, 1:45 PM AEDT

Haranga Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20260.060.060.060.060.067.41%1,159,752
Nov 4, 20260.050.060.050.050.058.00%2,634,375
Nov 3, 20260.050.050.050.050.054.17%222,968
Nov 2, 20260.050.050.050.050.05-7.69%1,787,717
Oct 30, 20260.060.060.050.050.05-10.34%1,725,226
Oct 29, 20260.070.070.060.060.06-13.43%2,152,780
Oct 28, 20260.070.070.070.070.073.08%764,340
Oct 27, 20260.070.070.060.070.07-1,112,800
Oct 26, 20260.070.070.070.070.07-5.80%1,300,948
Oct 23, 20260.080.080.070.070.07-18.82%887,074
Oct 22, 20260.090.090.090.090.094.94%119,058
Oct 21, 20260.090.090.080.080.08-6.90%441,880
Oct 20, 20260.090.090.090.090.092.35%256,460
Oct 19, 20260.080.090.080.090.0911.84%3,924,194
Oct 16, 20260.070.080.070.080.0843.40%4,234,891
Oct 15, 20260.050.060.050.050.05-1.85%205,011
Oct 14, 20260.050.050.050.050.05-151,735
Oct 13, 20260.050.050.050.050.05-1.82%50,000
Oct 12, 20260.060.060.060.060.06-1.79%402,510
Oct 9, 20260.060.060.060.060.06-9.68%865,283
Oct 8, 20260.060.070.060.060.0612.73%2,072,612
Oct 7, 20260.060.060.050.060.06-1.79%934,648
Oct 6, 20260.060.060.060.060.06-3.45%240,000
Oct 5, 20260.060.060.060.060.063.57%377,927
Oct 2, 20260.060.060.060.060.065.66%249,898
Oct 1, 20260.060.060.050.050.05-5.36%622,467
Sep 30, 20260.060.060.060.060.06-102,185
Sep 29, 20260.060.060.050.060.06-3.45%761,870
Sep 28, 20260.060.060.060.060.06-4.92%1,079,452
Sep 25, 20260.070.070.060.060.061.67%540,926
Sep 24, 20260.070.070.060.060.06-11.76%454,174
Sep 23, 20260.070.070.070.070.074.62%196,171
Sep 22, 20260.070.070.060.070.074.84%501,213
Sep 21, 20260.060.060.060.060.06-1.59%105,889
Sep 18, 20260.060.060.060.060.068.62%68,702
Sep 17, 20260.060.060.060.060.06-4.92%1,373,907
Sep 16, 20260.060.060.060.060.06-1.61%1,067,194
Sep 15, 20260.070.070.060.060.06-8.82%913,673
Sep 14, 20260.070.070.070.070.071.49%217,211
Sep 11, 20260.070.070.070.070.07-6.94%952,103
Sep 10, 20260.070.070.070.070.07-1.37%634,635
Sep 9, 20260.070.080.070.070.07-1,237,226
Sep 8, 20260.080.080.070.070.07-5.19%1,065,112
Sep 7, 20260.080.080.080.080.08-3.75%218,687
Sep 4, 20260.080.080.080.080.08-303,296
Sep 3, 20260.080.080.080.080.081.27%337,924
Sep 2, 20260.080.080.080.080.08-2.47%350,588
Sep 1, 20260.080.080.080.080.083.85%270,753
Aug 31, 20260.080.080.080.080.08-297,973
Aug 28, 20260.080.080.080.080.08-2.50%690,351