Haranga Resources Limited (ASX:HAR)
Australia · Delayed Price · Currency is AUD 0.0840
+0.0010 (1.20%)
Aug 17, 2026, 3:19 PM AEST
Haranga Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 166,124 |
| Aug 13, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 912,431 |
| Aug 12, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.47% | 815,202 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.19% | 656,420 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 1,125,563 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 354,362 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.41% | 505,391 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.21% | 739,400 |
| Aug 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.70% | 268,298 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 1,024,928 |
| Jul 31, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.05% | 1,189,026 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 857,004 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 570,230 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,433,355 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 306,549 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 294,203 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.38% | 250,186 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 623,585 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 549,080 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 73,978 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 425,559 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 654,157 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 912,804 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 1,154,473 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,229,973 |
| Jul 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 759,680 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 419,924 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.22% | 652,373 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.04% | 980,742 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.03% | 865,927 |
| Jul 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.79% | 739,719 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 39,644 |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 1,291,729 |
| Jun 30, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.19% | 2,421,114 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 803,888 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 577,057 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.00% | 2,398,795 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 706,512 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,268,527 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 960,854 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,055,893 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 833,751 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 604,605 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 690,707 |
| Jun 15, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 1,054,227 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 525,986 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,268,045 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,797,204 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,189,998 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 421,212 |