ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.29	0.30	0.28	0.30	0.30	5.36%	194,556
Aug 7, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	52,328
Aug 6, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	299,992
Aug 5, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	321,436
Aug 4, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	58,827
Aug 1, 2025	0.28	0.28	0.28	0.28	0.28	-	214,140
Jul 31, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	100,624
Jul 30, 2025	0.29	0.29	0.28	0.28	0.28	-	34,601
Jul 29, 2025	0.30	0.30	0.28	0.28	0.28	-6.78%	340,544
Jul 28, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	175,296
Jul 27, 2025	0.31	0.31	0.31	0.31	0.31	-	8,288
Jul 25, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	132,138
Jul 24, 2025	0.31	0.31	0.28	0.30	0.30	-	206,714
Jul 23, 2025	0.31	0.31	0.30	0.30	0.30	-4.76%	276,797
Jul 22, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	294,483
Jul 21, 2025	0.32	0.33	0.31	0.31	0.31	1.67%	556,375
Jul 18, 2025	0.30	0.30	0.29	0.30	0.30	-	254,988
Jul 17, 2025	0.32	0.32	0.30	0.30	0.30	1.69%	412,735
Jul 16, 2025	0.30	0.31	0.29	0.30	0.30	-4.84%	596,551
Jul 15, 2025	0.30	0.32	0.29	0.31	0.31	8.77%	592,613
Jul 14, 2025	0.29	0.29	0.28	0.29	0.29	1.79%	423,176
Jul 11, 2025	0.29	0.30	0.27	0.28	0.28	-	488,869
Jul 10, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	57,758
Jul 9, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	9,784
Jul 8, 2025	0.29	0.29	0.27	0.27	0.27	-	16,580
Jul 7, 2025	0.27	0.28	0.27	0.27	0.27	-	133,206
Jul 4, 2025	0.29	0.29	0.27	0.27	0.27	-5.26%	89,540
Jul 3, 2025	0.29	0.29	0.27	0.29	0.29	1.79%	169,646
Jul 2, 2025	0.26	0.29	0.26	0.28	0.28	9.80%	219,121
Jul 1, 2025	0.26	0.26	0.26	0.26	0.26	-	73,923
Jun 30, 2025	0.26	0.27	0.26	0.26	0.26	-1.92%	202,750
Jun 27, 2025	0.26	0.26	0.25	0.26	0.26	-	196,372
Jun 26, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	229,901
Jun 25, 2025	0.26	0.27	0.26	0.26	0.26	-1.92%	358,796
Jun 24, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	274,225
Jun 23, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	201,239
Jun 20, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	97,355
Jun 19, 2025	0.27	0.28	0.27	0.27	0.27	-	201,201
Jun 18, 2025	0.29	0.29	0.27	0.27	0.27	-5.26%	449,865
Jun 17, 2025	0.29	0.30	0.29	0.29	0.29	-1.72%	151,734
Jun 16, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	142,004
Jun 13, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	175,471
Jun 12, 2025	0.30	0.31	0.30	0.30	0.30	1.72%	295,363
Jun 11, 2025	0.30	0.31	0.29	0.29	0.29	-4.92%	164,710
Jun 10, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	209,818
Jun 6, 2025	0.32	0.32	0.29	0.30	0.30	-4.84%	429,808
Jun 5, 2025	0.31	0.32	0.31	0.31	0.31	-	161,490
Jun 4, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	122,925
Jun 3, 2025	0.31	0.33	0.31	0.31	0.31	-	303,453
Jun 2, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	315,744