ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.58	0.60	0.55	0.59	-	4.42%	508,227
Jan 20, 2026	0.57	0.57	0.55	0.57	0.57	-1.74%	168,097
Jan 19, 2026	0.56	0.58	0.53	0.58	0.58	3.60%	402,719
Jan 16, 2026	0.55	0.58	0.54	0.56	0.56	0.91%	265,894
Jan 15, 2026	0.58	0.59	0.55	0.55	0.55	-4.35%	315,556
Jan 14, 2026	0.59	0.60	0.54	0.58	0.58	-3.36%	422,336
Jan 13, 2026	0.61	0.62	0.58	0.60	0.60	-	260,722
Jan 12, 2026	0.60	0.63	0.59	0.60	0.60	0.85%	461,293
Jan 9, 2026	0.59	0.60	0.57	0.59	0.59	-1.67%	466,802
Jan 8, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	249,964
Jan 7, 2026	0.58	0.63	0.58	0.63	0.63	11.50%	638,102
Jan 6, 2026	0.54	0.57	0.53	0.57	0.57	7.62%	797,470
Jan 5, 2026	0.52	0.54	0.52	0.53	0.53	0.96%	474,221
Jan 2, 2026	0.52	0.54	0.52	0.52	0.52	0.97%	151,079
Dec 31, 2025	0.53	0.53	0.51	0.52	0.52	-2.83%	30,990
Dec 30, 2025	0.53	0.53	0.52	0.53	0.53	2.91%	33,669
Dec 29, 2025	0.51	0.54	0.51	0.52	0.52	0.98%	130,245
Dec 24, 2025	0.52	0.55	0.51	0.51	0.51	-1.92%	256,981
Dec 23, 2025	0.52	0.53	0.50	0.52	0.52	-	196,659
Dec 22, 2025	0.49	0.53	0.49	0.52	0.52	7.22%	167,071
Dec 19, 2025	0.47	0.50	0.47	0.49	0.49	4.30%	138,344
Dec 18, 2025	0.48	0.48	0.47	0.47	0.47	-1.06%	190,987
Dec 17, 2025	0.48	0.49	0.47	0.47	0.47	-2.08%	328,756
Dec 16, 2025	0.53	0.53	0.48	0.48	0.48	-8.57%	379,040
Dec 15, 2025	0.54	0.54	0.52	0.53	0.53	-	311,027
Dec 12, 2025	0.53	0.55	0.53	0.53	0.53	-0.94%	173,845
Dec 11, 2025	0.54	0.54	0.53	0.53	0.53	-0.93%	109,164
Dec 10, 2025	0.54	0.55	0.53	0.54	0.54	-	66,139
Dec 9, 2025	0.53	0.55	0.53	0.54	0.54	-	213,508
Dec 8, 2025	0.58	0.58	0.53	0.54	0.54	-9.32%	271,301
Dec 5, 2025	0.57	0.59	0.56	0.59	0.59	5.36%	73,602
Dec 4, 2025	0.58	0.60	0.56	0.56	0.56	-3.45%	367,476
Dec 3, 2025	0.60	0.60	0.58	0.58	0.58	-5.69%	177,829
Dec 2, 2025	0.57	0.62	0.56	0.62	0.60	7.89%	591,875
Dec 1, 2025	0.56	0.58	0.56	0.57	0.56	0.88%	171,763
Nov 28, 2025	0.58	0.58	0.56	0.57	0.55	1.80%	209,152
Nov 27, 2025	0.57	0.58	0.55	0.56	0.54	-2.63%	105,271
Nov 26, 2025	0.56	0.58	0.55	0.57	0.56	2.70%	153,528
Nov 25, 2025	0.53	0.57	0.53	0.56	0.54	5.71%	437,181
Nov 24, 2025	0.54	0.55	0.52	0.53	0.51	-0.94%	543,498
Nov 21, 2025	0.57	0.57	0.52	0.53	0.52	-13.11%	1,397,447
Nov 20, 2025	0.60	0.63	0.60	0.61	0.60	5.17%	154,129
Nov 19, 2025	0.62	0.62	0.57	0.58	0.57	-3.33%	492,952
Nov 18, 2025	0.65	0.65	0.59	0.60	0.59	-6.25%	485,202
Nov 17, 2025	0.59	0.65	0.56	0.64	0.63	11.30%	673,082
Nov 14, 2025	0.59	0.60	0.57	0.58	0.56	-1.71%	188,720
Nov 13, 2025	0.62	0.62	0.58	0.59	0.57	-1.68%	201,516
Nov 12, 2025	0.61	0.63	0.59	0.60	0.58	-2.46%	257,605
Nov 11, 2025	0.61	0.64	0.61	0.61	0.60	3.39%	497,104
Nov 10, 2025	0.54	0.59	0.54	0.59	0.58	6.31%	205,581