ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.47	0.47	0.44	0.45	0.45	-6.32%	693,847
Mar 3, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	479,124
Mar 2, 2026	0.50	0.50	0.49	0.50	0.50	-1.96%	503,863
Feb 27, 2026	0.51	0.53	0.51	0.51	0.51	-	191,907
Feb 26, 2026	0.53	0.53	0.51	0.51	0.51	-2.86%	135,653
Feb 25, 2026	0.51	0.54	0.50	0.53	0.53	1.94%	232,600
Feb 24, 2026	0.50	0.52	0.50	0.52	0.52	3.00%	232,479
Feb 23, 2026	0.51	0.51	0.50	0.50	0.50	-	233,510
Feb 20, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	175,206
Feb 19, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	168,616
Feb 18, 2026	0.52	0.52	0.50	0.51	0.51	-0.97%	140,669
Feb 17, 2026	0.52	0.53	0.51	0.52	0.52	-	144,308
Feb 16, 2026	0.51	0.53	0.50	0.52	0.52	-0.96%	214,901
Feb 13, 2026	0.51	0.52	0.49	0.52	0.52	0.97%	181,626
Feb 12, 2026	0.52	0.53	0.51	0.52	0.52	-	100,723
Feb 11, 2026	0.54	0.55	0.52	0.52	0.52	-3.74%	185,554
Feb 10, 2026	0.52	0.54	0.52	0.54	0.54	2.88%	112,365
Feb 9, 2026	0.50	0.53	0.50	0.52	0.52	5.05%	202,014
Feb 6, 2026	0.51	0.52	0.49	0.50	0.50	-1.98%	202,046
Feb 5, 2026	0.53	0.55	0.51	0.51	0.51	-5.61%	197,228
Feb 4, 2026	0.54	0.56	0.52	0.54	0.54	2.88%	393,676
Feb 3, 2026	0.51	0.54	0.50	0.52	0.52	4.00%	148,604
Feb 2, 2026	0.51	0.51	0.49	0.50	0.50	-2.91%	436,316
Jan 30, 2026	0.55	0.56	0.50	0.52	0.52	-6.36%	670,721
Jan 29, 2026	0.60	0.60	0.54	0.55	0.55	-7.56%	894,286
Jan 28, 2026	0.60	0.60	0.57	0.60	0.60	-2.46%	568,813
Jan 27, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	714,859
Jan 23, 2026	0.62	0.66	0.61	0.63	0.63	3.28%	1,095,669
Jan 22, 2026	0.65	0.65	0.60	0.61	0.61	-6.87%	1,362,424
Jan 21, 2026	0.58	0.69	0.55	0.66	0.66	15.93%	1,204,387
Jan 20, 2026	0.57	0.57	0.55	0.57	0.57	-1.74%	168,097
Jan 19, 2026	0.56	0.58	0.53	0.58	0.58	3.60%	402,719
Jan 16, 2026	0.55	0.58	0.54	0.56	0.56	0.91%	265,894
Jan 15, 2026	0.58	0.59	0.55	0.55	0.55	-4.35%	315,556
Jan 14, 2026	0.59	0.60	0.54	0.58	0.58	-3.36%	422,336
Jan 13, 2026	0.61	0.62	0.58	0.60	0.60	-	260,722
Jan 12, 2026	0.60	0.63	0.59	0.60	0.60	0.85%	461,293
Jan 9, 2026	0.59	0.60	0.57	0.59	0.59	-1.67%	466,802
Jan 8, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	249,964
Jan 7, 2026	0.58	0.63	0.58	0.63	0.63	11.50%	638,102
Jan 6, 2026	0.54	0.57	0.53	0.57	0.57	7.62%	797,470
Jan 5, 2026	0.52	0.54	0.52	0.53	0.53	0.96%	474,221
Jan 2, 2026	0.52	0.54	0.52	0.52	0.52	0.97%	151,079
Dec 31, 2025	0.53	0.53	0.51	0.52	0.52	-2.83%	30,990
Dec 30, 2025	0.53	0.53	0.52	0.53	0.53	2.91%	33,669
Dec 29, 2025	0.51	0.54	0.51	0.52	0.52	0.98%	130,245
Dec 24, 2025	0.52	0.55	0.51	0.51	0.51	-1.92%	256,981
Dec 23, 2025	0.52	0.53	0.50	0.52	0.52	-	196,659
Dec 22, 2025	0.49	0.53	0.49	0.52	0.52	7.22%	167,071
Dec 19, 2025	0.47	0.50	0.47	0.49	0.49	4.30%	138,344