ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.54	0.55	0.52	0.52	-	-2.80%	83,226
Feb 10, 2026	0.52	0.54	0.52	0.54	0.54	2.88%	112,365
Feb 9, 2026	0.50	0.53	0.50	0.52	0.52	5.05%	202,014
Feb 6, 2026	0.51	0.52	0.49	0.50	0.50	-1.98%	202,046
Feb 5, 2026	0.53	0.55	0.51	0.51	0.51	-5.61%	197,228
Feb 4, 2026	0.54	0.56	0.52	0.54	0.54	2.88%	393,676
Feb 3, 2026	0.51	0.54	0.50	0.52	0.52	4.00%	148,604
Feb 2, 2026	0.51	0.51	0.49	0.50	0.50	-2.91%	436,316
Jan 30, 2026	0.55	0.56	0.50	0.52	0.52	-6.36%	670,721
Jan 29, 2026	0.60	0.60	0.54	0.55	0.55	-7.56%	894,286
Jan 28, 2026	0.60	0.60	0.57	0.60	0.60	-2.46%	568,813
Jan 27, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	714,859
Jan 23, 2026	0.62	0.66	0.61	0.63	0.63	3.28%	1,095,669
Jan 22, 2026	0.65	0.65	0.60	0.61	0.61	-6.87%	1,362,424
Jan 21, 2026	0.58	0.69	0.55	0.66	0.66	15.93%	1,204,387
Jan 20, 2026	0.57	0.57	0.55	0.57	0.57	-1.74%	168,097
Jan 19, 2026	0.56	0.58	0.53	0.58	0.58	3.60%	402,719
Jan 16, 2026	0.55	0.58	0.54	0.56	0.56	0.91%	265,894
Jan 15, 2026	0.58	0.59	0.55	0.55	0.55	-4.35%	315,556
Jan 14, 2026	0.59	0.60	0.54	0.58	0.58	-3.36%	422,336
Jan 13, 2026	0.61	0.62	0.58	0.60	0.60	-	260,722
Jan 12, 2026	0.60	0.63	0.59	0.60	0.60	0.85%	461,293
Jan 9, 2026	0.59	0.60	0.57	0.59	0.59	-1.67%	466,802
Jan 8, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	249,964
Jan 7, 2026	0.58	0.63	0.58	0.63	0.63	11.50%	638,102
Jan 6, 2026	0.54	0.57	0.53	0.57	0.57	7.62%	797,470
Jan 5, 2026	0.52	0.54	0.52	0.53	0.53	0.96%	474,221
Jan 2, 2026	0.52	0.54	0.52	0.52	0.52	0.97%	151,079
Dec 31, 2025	0.53	0.53	0.51	0.52	0.52	-2.83%	30,990
Dec 30, 2025	0.53	0.53	0.52	0.53	0.53	2.91%	33,669
Dec 29, 2025	0.51	0.54	0.51	0.52	0.52	0.98%	130,245
Dec 24, 2025	0.52	0.55	0.51	0.51	0.51	-1.92%	256,981
Dec 23, 2025	0.52	0.53	0.50	0.52	0.52	-	196,659
Dec 22, 2025	0.49	0.53	0.49	0.52	0.52	7.22%	167,071
Dec 19, 2025	0.47	0.50	0.47	0.49	0.49	4.30%	138,344
Dec 18, 2025	0.48	0.48	0.47	0.47	0.47	-1.06%	190,987
Dec 17, 2025	0.48	0.49	0.47	0.47	0.47	-2.08%	328,756
Dec 16, 2025	0.53	0.53	0.48	0.48	0.48	-8.57%	379,040
Dec 15, 2025	0.54	0.54	0.52	0.53	0.53	-	311,027
Dec 12, 2025	0.53	0.55	0.53	0.53	0.53	-0.94%	173,845
Dec 11, 2025	0.54	0.54	0.53	0.53	0.53	-0.93%	109,164
Dec 10, 2025	0.54	0.55	0.53	0.54	0.54	-	66,139
Dec 9, 2025	0.53	0.55	0.53	0.54	0.54	-	213,508
Dec 8, 2025	0.58	0.58	0.53	0.54	0.54	-9.32%	271,301
Dec 5, 2025	0.57	0.59	0.56	0.59	0.59	5.36%	73,602
Dec 4, 2025	0.58	0.60	0.56	0.56	0.56	-3.45%	367,476
Dec 3, 2025	0.60	0.60	0.58	0.58	0.58	-5.69%	177,829
Dec 2, 2025	0.57	0.62	0.56	0.62	0.60	7.89%	591,875
Dec 1, 2025	0.56	0.58	0.56	0.57	0.56	0.88%	171,763
Nov 28, 2025	0.58	0.58	0.56	0.57	0.55	1.80%	209,152