ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.28	0.28	0.27	0.28	-	-	108,637
Aug 3, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	25,852
Jul 31, 2026	0.28	0.28	0.27	0.27	0.27	3.92%	62,700
Jul 30, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	244,277
Jul 29, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	680,414
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	450,361
Jul 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	44,913
Jul 24, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	140,337
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	43,728
Jul 22, 2026	0.30	0.30	0.28	0.29	0.29	-	239,314
Jul 21, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	126,879
Jul 20, 2026	0.31	0.31	0.29	0.29	0.29	-6.56%	681,258
Jul 17, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	749,247
Jul 16, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	603,498
Jul 15, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	371,075
Jul 14, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	217,493
Jul 13, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	791,901
Jul 10, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	37,288
Jul 9, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	64,222
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	250,264
Jul 7, 2026	0.28	0.30	0.28	0.28	0.28	-	239,693
Jul 6, 2026	0.31	0.31	0.28	0.28	0.28	-9.84%	596,417
Jul 3, 2026	0.31	0.32	0.30	0.31	0.31	-	194,769
Jul 2, 2026	0.29	0.31	0.28	0.31	0.31	5.17%	317,997
Jul 1, 2026	0.27	0.29	0.27	0.29	0.29	11.54%	263,731
Jun 30, 2026	0.28	0.29	0.26	0.26	0.26	-8.77%	986,827
Jun 29, 2026	0.30	0.30	0.27	0.29	0.29	-5.00%	1,077,085
Jun 26, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	240,050
Jun 25, 2026	0.33	0.33	0.29	0.30	0.30	-7.81%	525,634
Jun 24, 2026	0.33	0.33	0.31	0.32	0.32	-4.48%	384,868
Jun 23, 2026	0.35	0.36	0.32	0.34	0.34	3.08%	291,757
Jun 18, 2026	0.36	0.37	0.33	0.33	0.33	-7.14%	329,476
Jun 17, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	75,180
Jun 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	152,589
Jun 15, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	209,160
Jun 12, 2026	0.37	0.37	0.34	0.37	0.37	2.78%	362,548
Jun 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.37%	270,590
Jun 10, 2026	0.40	0.40	0.36	0.37	0.37	-7.59%	282,834
Jun 9, 2026	0.40	0.41	0.39	0.40	0.40	-3.66%	167,540
Jun 5, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	95,199
Jun 4, 2026	0.42	0.43	0.41	0.41	0.41	-5.81%	171,141
Jun 3, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	194,791
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	150,997
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	87,746
May 29, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	104,517
May 28, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	187,353
May 27, 2026	0.44	0.44	0.43	0.43	0.43	-	92,523
May 26, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	164,267
May 25, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	95,531
May 22, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	209,665