ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-	132,766
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	83,701
Aug 20, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	90,863
Aug 19, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	145,734
Aug 18, 2026	0.31	0.32	0.31	0.31	0.31	-	79,657
Aug 17, 2026	0.30	0.32	0.30	0.31	0.31	1.64%	123,520
Aug 14, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	75,187
Aug 13, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	143,798
Aug 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	50,107
Aug 11, 2026	0.33	0.34	0.32	0.33	0.33	1.56%	185,776
Aug 10, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	392,016
Aug 7, 2026	0.32	0.35	0.32	0.33	0.33	1.54%	620,467
Aug 6, 2026	0.30	0.33	0.29	0.33	0.33	12.07%	858,476
Aug 5, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	121,639
Aug 4, 2026	0.28	0.28	0.27	0.28	0.28	-	110,481
Aug 3, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	25,852
Jul 31, 2026	0.28	0.28	0.27	0.27	0.27	3.92%	62,700
Jul 30, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	244,277
Jul 29, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	680,414
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	450,361
Jul 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	44,913
Jul 24, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	140,337
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	43,728
Jul 22, 2026	0.30	0.30	0.28	0.29	0.29	-	239,314
Jul 21, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	126,879
Jul 20, 2026	0.31	0.31	0.29	0.29	0.29	-6.56%	681,258
Jul 17, 2026	0.30	0.32	0.29	0.31	0.31	1.67%	749,247
Jul 16, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	603,498
Jul 15, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	371,075
Jul 14, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	217,493
Jul 13, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	791,901
Jul 10, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	37,288
Jul 9, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	64,222
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	250,264
Jul 7, 2026	0.28	0.30	0.28	0.28	0.28	-	239,693
Jul 6, 2026	0.31	0.31	0.28	0.28	0.28	-9.84%	596,417
Jul 3, 2026	0.31	0.32	0.30	0.31	0.31	-	194,769
Jul 2, 2026	0.29	0.31	0.28	0.31	0.31	5.17%	317,997
Jul 1, 2026	0.27	0.29	0.27	0.29	0.29	11.54%	263,731
Jun 30, 2026	0.28	0.29	0.26	0.26	0.26	-8.77%	986,827
Jun 29, 2026	0.30	0.30	0.27	0.29	0.29	-5.00%	1,077,085
Jun 26, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	240,050
Jun 25, 2026	0.33	0.33	0.29	0.30	0.30	-7.81%	525,634
Jun 24, 2026	0.33	0.33	0.31	0.32	0.32	-4.48%	384,868
Jun 23, 2026	0.35	0.36	0.32	0.34	0.34	3.08%	291,757
Jun 18, 2026	0.36	0.37	0.33	0.33	0.33	-7.14%	329,476
Jun 17, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	75,180
Jun 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	152,589
Jun 15, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	209,160
Jun 12, 2026	0.37	0.37	0.34	0.37	0.37	2.78%	362,548