ASX:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	152,589
Jun 15, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	209,160
Jun 12, 2026	0.37	0.37	0.34	0.37	0.37	2.78%	362,548
Jun 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.37%	270,590
Jun 10, 2026	0.40	0.40	0.36	0.37	0.37	-7.59%	282,834
Jun 9, 2026	0.40	0.41	0.39	0.40	0.40	-3.66%	167,540
Jun 5, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	95,199
Jun 4, 2026	0.42	0.43	0.41	0.41	0.41	-5.81%	171,141
Jun 3, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	194,791
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	150,997
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	87,746
May 29, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	104,517
May 28, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	187,353
May 27, 2026	0.44	0.44	0.43	0.43	0.43	-	92,523
May 26, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	164,267
May 25, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	95,531
May 22, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	209,665
May 21, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	182,066
May 20, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	302,223
May 19, 2026	0.43	0.44	0.43	0.43	0.43	1.19%	167,430
May 18, 2026	0.44	0.45	0.42	0.42	0.42	-5.62%	310,028
May 15, 2026	0.48	0.48	0.45	0.45	0.45	-5.32%	301,405
May 14, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	804,500
May 13, 2026	0.49	0.51	0.49	0.49	0.49	2.08%	1,068,963
May 12, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	136,131
May 11, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	65,189
May 8, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	247,385
May 7, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	258,362
May 6, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	211,611
May 5, 2026	0.47	0.47	0.45	0.46	0.46	-	159,066
May 4, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	50,632
May 1, 2026	0.46	0.48	0.46	0.48	0.48	7.87%	501,072
Apr 30, 2026	0.45	0.47	0.44	0.45	0.45	1.14%	223,151
Apr 29, 2026	0.47	0.47	0.44	0.44	0.44	-7.37%	124,288
Apr 28, 2026	0.47	0.48	0.44	0.48	0.48	-	263,352
Apr 27, 2026	0.47	0.48	0.45	0.48	0.48	1.06%	213,359
Apr 24, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	369,600
Apr 23, 2026	0.48	0.49	0.45	0.45	0.45	-5.26%	342,077
Apr 22, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	154,193
Apr 21, 2026	0.48	0.48	0.47	0.48	0.48	1.05%	116,091
Apr 20, 2026	0.50	0.50	0.47	0.48	0.48	-5.00%	315,660
Apr 17, 2026	0.50	0.51	0.48	0.50	0.50	-	260,189
Apr 16, 2026	0.50	0.51	0.49	0.50	0.50	1.01%	418,198
Apr 15, 2026	0.50	0.50	0.48	0.50	0.50	1.02%	178,235
Apr 14, 2026	0.49	0.50	0.47	0.49	0.49	4.26%	332,701
Apr 13, 2026	0.49	0.49	0.46	0.47	0.47	1.08%	248,463
Apr 10, 2026	0.49	0.49	0.47	0.47	0.47	-1.06%	121,034
Apr 9, 2026	0.50	0.50	0.47	0.47	0.47	-3.09%	288,665
Apr 8, 2026	0.47	0.50	0.47	0.49	0.49	4.30%	415,555
Apr 7, 2026	0.48	0.49	0.47	0.47	0.47	-	58,520