Havilah Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.74	0.77	0.74	0.75	0.75	2.74%	51,068
Oct 15, 2026	0.75	0.75	0.72	0.73	0.73	-5.81%	432,902
Oct 14, 2026	0.78	0.78	0.77	0.78	0.78	-	99,820
Oct 13, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	126,100
Oct 12, 2026	0.78	0.79	0.76	0.78	0.78	0.65%	176,311
Oct 9, 2026	0.78	0.78	0.76	0.78	0.78	0.65%	278,775
Oct 8, 2026	0.76	0.78	0.76	0.77	0.77	-1.28%	107,988
Oct 7, 2026	0.78	0.79	0.77	0.78	0.78	0.65%	188,442
Oct 6, 2026	0.77	0.79	0.76	0.78	0.78	-0.64%	93,341
Oct 5, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	33,245
Oct 2, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	86,056
Oct 1, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	266,908
Sep 30, 2026	0.76	0.79	0.75	0.77	0.77	0.65%	85,174
Sep 29, 2026	0.76	0.77	0.73	0.77	0.77	2.68%	185,697
Sep 28, 2026	0.79	0.79	0.74	0.75	0.75	-6.88%	276,749
Sep 25, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	29,583
Sep 24, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	66,740
Sep 23, 2026	0.81	0.82	0.79	0.79	0.79	-3.66%	45,517
Sep 22, 2026	0.81	0.82	0.80	0.82	0.82	-	88,291
Sep 21, 2026	0.82	0.82	0.79	0.82	0.82	-0.61%	103,440
Sep 18, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	122,291
Sep 17, 2026	0.81	0.82	0.79	0.82	0.82	-	95,866
Sep 16, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	184,459
Sep 15, 2026	0.82	0.84	0.81	0.81	0.81	-	389,966
Sep 14, 2026	0.81	0.83	0.79	0.81	0.81	-1.22%	258,241
Sep 11, 2026	0.80	0.83	0.80	0.82	0.82	-2.38%	307,838
Sep 10, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	89,952
Sep 9, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	131,240
Sep 8, 2026	0.82	0.84	0.82	0.84	0.84	2.45%	328,532
Sep 7, 2026	0.79	0.82	0.78	0.82	0.82	1.87%	137,429
Sep 4, 2026	0.80	0.80	0.79	0.80	0.80	1.91%	42,785
Sep 3, 2026	0.77	0.81	0.77	0.79	0.79	1.29%	61,201
Sep 2, 2026	0.80	0.80	0.77	0.78	0.78	-5.49%	146,151
Sep 1, 2026	0.80	0.82	0.80	0.82	0.82	0.61%	105,484
Aug 31, 2026	0.80	0.83	0.80	0.82	0.82	-0.61%	268,517
Aug 28, 2026	0.80	0.82	0.80	0.82	0.82	-	91,308
Aug 27, 2026	0.82	0.82	0.78	0.82	0.82	-	124,808
Aug 26, 2026	0.78	0.83	0.76	0.82	0.82	9.33%	381,310
Aug 25, 2026	0.79	0.79	0.74	0.75	0.75	-3.85%	302,700
Aug 24, 2026	0.78	0.79	0.77	0.78	0.78	-	117,429
Aug 21, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	57,215
Aug 20, 2026	0.76	0.77	0.75	0.75	0.75	-	227,455
Aug 19, 2026	0.74	0.75	0.74	0.75	0.75	-	181,186
Aug 18, 2026	0.76	0.76	0.74	0.75	0.75	-0.66%	317,938
Aug 17, 2026	0.73	0.76	0.73	0.76	0.76	1.34%	113,416
Aug 14, 2026	0.71	0.79	0.70	0.75	0.75	4.93%	530,552
Aug 13, 2026	0.79	0.80	0.71	0.71	0.71	-9.55%	286,218
Aug 12, 2026	0.82	0.82	0.79	0.79	0.79	-3.68%	79,725
Aug 11, 2026	0.81	0.82	0.80	0.82	0.82	1.87%	99,579
Aug 10, 2026	0.81	0.82	0.80	0.80	0.80	-	84,826