Skip to main content
logo
Hawthorn Resources Limited (ASX:HAW)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
0.00 (0.00%)
Sep 18, 2026, 12:36 PM AEST

Hawthorn Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.08-52,598
Sep 17, 20260.080.080.080.080.08-98,622
Sep 16, 20260.080.080.080.080.08-3.66%59,813
Sep 15, 20260.080.080.080.080.08-293,559
Sep 14, 20260.080.080.080.080.08-62,574
Sep 11, 20260.080.080.080.080.08-26,316
Sep 10, 20260.080.080.080.080.08-64,590
Sep 9, 20260.080.080.080.080.08-4.65%38,628
Sep 8, 20260.090.090.090.090.09-2.27%116,489
Sep 4, 20260.090.090.090.090.09-3,256
Sep 3, 20260.090.090.090.090.09-5,000
Sep 2, 20260.080.090.080.090.094.76%201,424
Sep 1, 20260.080.080.080.080.087.69%30,980
Aug 31, 20260.080.080.080.080.081.30%12,996
Aug 27, 20260.080.080.080.080.08-2
Aug 25, 20260.080.080.080.080.08-58,408
Aug 24, 20260.080.080.080.080.08-22,065
Aug 20, 20260.080.080.080.080.08-1.28%20,000
Aug 12, 20260.080.080.080.080.081.30%207,577
Aug 11, 20260.080.080.080.080.08-3.75%38,476
Aug 10, 20260.080.080.080.080.083.90%16,732
Aug 5, 20260.080.080.080.080.08-2.53%45,790
Aug 3, 20260.080.080.080.080.082.60%30,000
Jul 31, 20260.080.080.080.080.08-22,402
Jul 29, 20260.080.080.080.080.086.94%100,000
Jul 22, 20260.070.070.070.070.071.41%70,000
Jul 21, 20260.080.080.070.070.07-6.58%73,655
Jul 20, 20260.080.080.080.080.085.56%5,503
Jul 10, 20260.070.070.070.070.07-10,278
Jul 8, 20260.070.070.070.070.07-15,525
Jul 6, 20260.070.080.070.070.071.41%99,099
Jul 3, 20260.070.070.070.070.075.97%253,703
Jul 2, 20260.070.070.070.070.071.52%7,477
Jun 30, 20260.070.070.070.070.07-21,778
Jun 29, 20260.070.070.060.070.07-1.49%149,120
Jun 26, 20260.070.070.070.070.07-1.47%74,031
Jun 25, 20260.070.070.070.070.07-5.56%258,675
Jun 24, 20260.070.070.070.070.07-2.70%56,911
Jun 23, 20260.080.080.070.070.07-3.90%34,890
Jun 22, 20260.080.080.080.080.08-24,199
Jun 19, 20260.080.080.080.080.08-1.28%19,782
Jun 18, 20260.080.080.080.080.08-2.50%335,835
Jun 15, 20260.090.090.080.080.08-10.11%95,992
Jun 12, 20260.080.090.080.090.0911.25%187,462
Jun 11, 20260.080.080.080.080.08-11.11%96,907
Jun 9, 20260.090.090.090.090.09-4.26%11,111
Jun 4, 20260.090.090.090.090.09-1.05%5,261
Jun 3, 20260.100.100.100.100.10-5,153
Jun 2, 20260.100.100.090.100.10-1.04%43,201
Jun 1, 20260.100.100.100.100.10-2.04%195,310