Skip to main content
logo
Hawthorn Resources Limited (ASX:HAW)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
0.00 (0.00%)
Oct 20, 2026, 12:19 PM AEST

Hawthorn Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.070.070.070.070.07-155,430
Oct 14, 20260.070.070.070.070.079.23%167,372
Oct 13, 20260.070.070.070.070.07-9.72%609,089
Oct 9, 20260.070.070.070.070.07-34,289
Oct 7, 20260.070.070.070.070.07-1.37%87,827
Oct 6, 20260.070.070.070.070.07-1.35%50,000
Oct 5, 20260.070.070.070.070.075.71%47,379
Sep 30, 20260.070.070.070.070.07-7,501
Sep 29, 20260.080.080.070.070.07-12.50%182,451
Sep 28, 20260.080.080.080.080.08-22,499
Sep 25, 20260.080.080.080.080.086.67%20,000
Sep 22, 20260.080.080.080.080.08-5.06%53,180
Sep 18, 20260.080.080.080.080.08-52,598
Sep 17, 20260.080.080.080.080.08-98,622
Sep 16, 20260.080.080.080.080.08-3.66%59,813
Sep 15, 20260.080.080.080.080.08-293,559
Sep 14, 20260.080.080.080.080.08-62,574
Sep 11, 20260.080.080.080.080.08-26,316
Sep 10, 20260.080.080.080.080.08-64,590
Sep 9, 20260.080.080.080.080.08-4.65%38,628
Sep 8, 20260.090.090.090.090.09-2.27%116,489
Sep 4, 20260.090.090.090.090.09-3,256
Sep 3, 20260.090.090.090.090.09-5,000
Sep 2, 20260.080.090.080.090.094.76%201,424
Sep 1, 20260.080.080.080.080.087.69%30,980
Aug 31, 20260.080.080.080.080.081.30%12,996
Aug 27, 20260.080.080.080.080.08-2
Aug 25, 20260.080.080.080.080.08-58,408
Aug 24, 20260.080.080.080.080.08-22,065
Aug 20, 20260.080.080.080.080.08-1.28%20,000
Aug 12, 20260.080.080.080.080.081.30%207,577
Aug 11, 20260.080.080.080.080.08-3.75%38,476
Aug 10, 20260.080.080.080.080.083.90%16,732
Aug 5, 20260.080.080.080.080.08-2.53%45,790
Aug 3, 20260.080.080.080.080.082.60%30,000
Jul 31, 20260.080.080.080.080.08-22,402
Jul 29, 20260.080.080.080.080.086.94%100,000
Jul 22, 20260.070.070.070.070.071.41%70,000
Jul 21, 20260.080.080.070.070.07-6.58%73,655
Jul 20, 20260.080.080.080.080.085.56%5,503
Jul 10, 20260.070.070.070.070.07-10,278
Jul 8, 20260.070.070.070.070.07-15,525
Jul 6, 20260.070.080.070.070.071.41%99,099
Jul 3, 20260.070.070.070.070.075.97%253,703
Jul 2, 20260.070.070.070.070.071.52%7,477
Jun 30, 20260.070.070.070.070.07-21,778
Jun 29, 20260.070.070.060.070.07-1.49%149,120
Jun 26, 20260.070.070.070.070.07-1.47%74,031
Jun 25, 20260.070.070.070.070.07-5.56%258,675
Jun 24, 20260.070.070.070.070.07-2.70%56,911