Hot Chili Limited (ASX:HCH)
Australia · Delayed Price · Currency is AUD 1.315
+0.055 (4.37%)
Oct 30, 2026, 4:10 PM AEDT
Hot Chili Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.30 | 1.35 | 1.29 | 1.32 | 1.32 | 4.37% | 516,702 |
| Oct 29, 2026 | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -2.70% | 374,198 |
| Oct 28, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | -0.38% | 203,544 |
| Oct 27, 2026 | 1.30 | 1.33 | 1.27 | 1.30 | 1.30 | -0.76% | 297,975 |
| Oct 26, 2026 | 1.32 | 1.35 | 1.27 | 1.31 | 1.31 | 2.75% | 261,978 |
| Oct 23, 2026 | 1.40 | 1.40 | 1.25 | 1.28 | 1.28 | -8.60% | 377,628 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -3.46% | 60,049 |
| Oct 21, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | 2.48% | 170,399 |
| Oct 20, 2026 | 1.47 | 1.49 | 1.40 | 1.41 | 1.41 | -0.35% | 230,839 |
| Oct 19, 2026 | 1.41 | 1.44 | 1.37 | 1.42 | 1.42 | -1.05% | 388,341 |
| Oct 16, 2026 | 1.44 | 1.44 | 1.37 | 1.43 | 1.43 | 2.14% | 195,787 |
| Oct 15, 2026 | 1.44 | 1.49 | 1.39 | 1.40 | 1.40 | -3.78% | 552,813 |
| Oct 14, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.34% | 148,395 |
| Oct 13, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.34% | 244,990 |
| Oct 12, 2026 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -1.64% | 121,461 |
| Oct 9, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | 0.33% | 157,399 |
| Oct 8, 2026 | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | - | 259,759 |
| Oct 7, 2026 | 1.53 | 1.57 | 1.51 | 1.52 | 1.52 | -2.88% | 130,463 |
| Oct 6, 2026 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | -1.27% | 119,035 |
| Oct 5, 2026 | 1.54 | 1.60 | 1.53 | 1.58 | 1.58 | 4.64% | 171,254 |
| Oct 2, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -1.63% | 176,555 |
| Oct 1, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.65% | 128,562 |
| Sep 30, 2026 | 1.55 | 1.59 | 1.53 | 1.55 | 1.55 | -1.28% | 190,348 |
| Sep 29, 2026 | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | 0.64% | 140,092 |
| Sep 28, 2026 | 1.61 | 1.62 | 1.54 | 1.56 | 1.56 | -2.51% | 241,197 |
| Sep 25, 2026 | 1.63 | 1.64 | 1.59 | 1.60 | 1.60 | -1.54% | 124,579 |
| Sep 24, 2026 | 1.66 | 1.70 | 1.60 | 1.62 | 1.62 | -3.28% | 174,719 |
| Sep 23, 2026 | 1.63 | 1.72 | 1.63 | 1.68 | 1.68 | 6.35% | 462,990 |
| Sep 22, 2026 | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | 2.61% | 142,365 |
| Sep 21, 2026 | 1.52 | 1.56 | 1.49 | 1.54 | 1.54 | 1.66% | 321,913 |
| Sep 18, 2026 | 1.50 | 1.57 | 1.48 | 1.51 | 1.51 | 2.03% | 604,214 |
| Sep 17, 2026 | 1.46 | 1.49 | 1.43 | 1.48 | 1.48 | -0.34% | 205,277 |
| Sep 16, 2026 | 1.46 | 1.49 | 1.44 | 1.49 | 1.49 | 3.48% | 374,396 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.42 | 1.44 | 1.44 | -7.72% | 688,819 |
| Sep 14, 2026 | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -4.01% | 193,026 |
| Sep 11, 2026 | 1.64 | 1.64 | 1.56 | 1.62 | 1.62 | -6.63% | 590,034 |
| Sep 10, 2026 | 1.76 | 1.76 | 1.68 | 1.74 | 1.74 | -0.86% | 216,397 |
| Sep 9, 2026 | 1.68 | 1.78 | 1.68 | 1.75 | 1.75 | 6.71% | 445,359 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.60 | 1.64 | 1.64 | 2.82% | 200,962 |
| Sep 7, 2026 | 1.62 | 1.65 | 1.59 | 1.60 | 1.60 | -3.04% | 155,570 |
| Sep 4, 2026 | 1.65 | 1.67 | 1.62 | 1.65 | 1.65 | 1.54% | 116,233 |
| Sep 3, 2026 | 1.65 | 1.66 | 1.60 | 1.62 | 1.62 | 1.57% | 108,961 |
| Sep 2, 2026 | 1.68 | 1.68 | 1.57 | 1.60 | 1.60 | -4.78% | 516,874 |
| Sep 1, 2026 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | 2.76% | 152,211 |
| Aug 31, 2026 | 1.70 | 1.71 | 1.61 | 1.63 | 1.63 | -4.68% | 523,611 |
| Aug 28, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 234,976 |
| Aug 27, 2026 | 1.72 | 1.76 | 1.70 | 1.72 | 1.72 | -1.71% | 198,151 |
| Aug 26, 2026 | 1.72 | 1.82 | 1.72 | 1.75 | 1.75 | 2.04% | 564,874 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.69 | 1.72 | 1.72 | 1.18% | 166,179 |
| Aug 24, 2026 | 1.76 | 1.79 | 1.68 | 1.70 | 1.70 | 0.59% | 748,551 |