Skip to main content
logo
Holista Colltech Limited (ASX:HCT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
0.00 (0.00%)
May 12, 2026, 2:22 PM AEST

Holista Colltech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.070.070.070.070.071.43%197,548
May 11, 20260.070.070.070.070.077.69%3,050
May 8, 20260.070.070.070.070.074.84%30,180
May 7, 20260.060.070.060.060.06-12.68%51,581
May 6, 20260.070.070.070.070.07-733,632
May 5, 20260.070.070.070.070.0714.52%428,944
May 4, 20260.070.070.060.060.06-10.14%80,250
Apr 30, 20260.070.070.070.070.07-685,356
Apr 29, 20260.070.070.070.070.076.15%1,002,423
Apr 28, 20260.060.070.060.070.0725.00%695,318
Apr 27, 20260.050.050.050.050.051.96%269,427
Apr 23, 20260.050.050.050.050.05-19.05%28,469
Apr 22, 20260.060.060.060.060.06-128
Apr 7, 20260.060.060.060.060.06-52
Apr 2, 20260.060.060.060.060.06-6,296
Apr 1, 20260.060.060.060.060.06-1,431
Mar 24, 20260.060.060.060.060.06-3.08%100
Mar 17, 20260.070.070.070.070.07-14,285
Mar 16, 20260.070.070.070.070.07-182
Mar 13, 20260.070.070.070.070.07-151
Mar 10, 20260.060.070.060.070.071.56%12,977
Mar 9, 20260.060.060.060.060.06-1.54%50,000
Mar 6, 20260.060.070.060.070.074.84%222,480
Mar 5, 20260.060.060.060.060.06-11.43%140,322
Feb 27, 20260.070.070.070.070.07-4.11%20,000
Feb 26, 20260.070.070.070.070.07-3.95%10,159
Feb 25, 20260.080.080.080.080.08-1.30%104
Feb 20, 20260.080.080.080.080.08-79
Feb 19, 20260.080.080.080.080.08-92
Feb 16, 20260.080.080.080.080.08-4.94%48,650
Feb 13, 20260.080.080.080.080.082.53%2,258
Feb 12, 20260.080.080.080.080.081.28%3,271
Feb 11, 20260.080.080.080.080.08-6.02%18,964
Feb 10, 20260.080.080.080.080.08-1.19%85,902
Feb 6, 20260.080.080.080.080.08-1.18%47
Feb 4, 20260.080.090.080.090.096.25%224,610
Feb 3, 20260.080.080.080.080.081.27%39,294
Feb 2, 20260.080.080.080.080.08-5.95%597
Jan 29, 20260.080.080.080.080.086.33%125,654
Jan 28, 20260.080.090.080.080.08-106,152
Jan 27, 20260.090.090.080.080.08-8.14%1,709
Jan 23, 20260.090.090.090.090.09-4,582
Jan 22, 20260.090.090.090.090.094.88%20,040
Jan 21, 20260.080.090.080.080.081.23%161,547
Jan 20, 20260.080.090.080.080.08-6.90%29,595
Jan 15, 20260.080.090.080.090.09-18,569
Jan 14, 20260.090.090.090.090.09-1.14%46
Jan 13, 20260.080.090.080.090.096.02%10,000
Jan 9, 20260.090.090.080.080.08-3.49%196,500
Jan 8, 20260.090.090.080.090.09-2.27%40,917