ASX:HCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.75	0.76	0.72	0.73	0.73	-3.33%	1,088,824
Nov 12, 2025	0.74	0.76	0.74	0.75	0.75	1.35%	469,508
Nov 11, 2025	0.73	0.75	0.73	0.74	0.74	0.68%	338,858
Nov 10, 2025	0.73	0.74	0.72	0.74	0.74	0.68%	758,001
Nov 7, 2025	0.73	0.74	0.72	0.73	0.73	-	458,837
Nov 6, 2025	0.72	0.75	0.72	0.73	0.73	0.69%	900,361
Nov 5, 2025	0.76	0.76	0.72	0.73	0.73	-4.61%	1,716,887
Nov 4, 2025	0.73	0.78	0.72	0.76	0.76	4.11%	1,716,887
Nov 3, 2025	0.72	0.78	0.72	0.73	0.73	-	4,359,238
Nov 2, 2025	0.72	0.78	0.72	0.73	0.73	7.35%	4,359,238
Oct 31, 2025	0.68	0.70	0.68	0.68	0.68	-	2,114,769
Oct 30, 2025	0.68	0.70	0.68	0.68	0.68	-2.16%	2,114,769
Oct 29, 2025	0.68	0.70	0.68	0.70	0.70	2.21%	707,401
Oct 28, 2025	0.71	0.72	0.68	0.68	0.68	-2.86%	1,174,130
Oct 27, 2025	0.69	0.71	0.69	0.70	0.70	2.19%	1,608,694
Oct 24, 2025	0.69	0.70	0.69	0.69	0.69	-	1,042,378
Oct 23, 2025	0.69	0.69	0.68	0.69	0.69	-	842,961
Oct 22, 2025	0.69	0.70	0.69	0.69	0.69	-	885,226
Oct 21, 2025	0.69	0.70	0.69	0.69	0.69	-	689,201
Oct 20, 2025	0.69	0.70	0.69	0.69	0.69	-0.72%	881,379
Oct 17, 2025	0.69	0.72	0.69	0.69	0.69	0.73%	1,349,355
Oct 16, 2025	0.69	0.70	0.68	0.69	0.69	-	1,570,863
Oct 15, 2025	0.71	0.72	0.69	0.69	0.69	-2.14%	3,601,045
Oct 14, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	598,355
Oct 13, 2025	0.71	0.72	0.70	0.71	0.71	1.43%	1,108,092
Oct 10, 2025	0.70	0.72	0.70	0.70	0.70	1.45%	981,158
Oct 9, 2025	0.69	0.71	0.69	0.69	0.69	-	1,247,140
Oct 8, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	1,247,140
Oct 7, 2025	0.71	0.71	0.69	0.70	0.70	-0.71%	1,326,020
Oct 6, 2025	0.70	0.72	0.70	0.71	0.71	-	1,326,020
Oct 5, 2025	0.70	0.72	0.70	0.71	0.71	-	1,231,848
Oct 3, 2025	0.70	0.71	0.70	0.71	0.71	1.44%	2,261,724
Oct 2, 2025	0.70	0.72	0.70	0.70	0.70	-0.71%	2,261,724
Oct 1, 2025	0.71	0.72	0.70	0.70	0.70	-0.71%	944,068
Sep 30, 2025	0.70	0.73	0.70	0.71	0.71	-	1,356,001
Sep 29, 2025	0.71	0.72	0.69	0.71	0.71	0.71%	1,756,560
Sep 26, 2025	0.72	0.72	0.70	0.70	0.70	-0.71%	2,564,781
Sep 25, 2025	0.72	0.72	0.70	0.71	0.71	-1.40%	2,278,261
Sep 24, 2025	0.75	0.75	0.71	0.72	0.72	-2.05%	1,479,060
Sep 23, 2025	0.74	0.75	0.73	0.73	0.73	-0.68%	3,027,144
Sep 22, 2025	0.71	0.75	0.69	0.74	0.74	7.30%	2,574,160
Sep 19, 2025	0.69	0.71	0.68	0.69	0.69	-	52,592,780
Sep 18, 2025	0.70	0.70	0.68	0.69	0.69	-2.84%	3,253,835
Sep 17, 2025	0.69	0.73	0.69	0.71	0.71	2.17%	3,662,227
Sep 16, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	3,233,590
Sep 15, 2025	0.70	0.71	0.69	0.70	0.70	-1.42%	2,892,325
Sep 12, 2025	0.73	0.74	0.70	0.71	0.71	-2.76%	2,717,133
Sep 11, 2025	0.71	0.73	0.70	0.73	0.73	1.40%	3,081,130
Sep 10, 2025	0.72	0.73	0.71	0.72	0.72	-0.69%	2,994,853
Sep 9, 2025	0.72	0.74	0.72	0.72	0.72	-1.37%	2,634,308