ASX:HCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.77	0.78	0.77	0.78	-	0.65%	1,368,473
Sep 16, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	1,598,864
Sep 15, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	2,086,575
Sep 14, 2026	0.78	0.81	0.77	0.79	0.79	1.29%	5,116,912
Sep 11, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	2,266,078
Sep 10, 2026	0.77	0.77	0.75	0.77	0.77	-0.65%	1,762,655
Sep 9, 2026	0.76	0.77	0.75	0.77	0.77	1.99%	962,249
Sep 8, 2026	0.76	0.77	0.75	0.76	0.76	-0.66%	1,589,610
Sep 7, 2026	0.75	0.76	0.74	0.76	0.76	2.01%	1,522,047
Sep 4, 2026	0.74	0.75	0.73	0.75	0.75	2.05%	991,430
Sep 3, 2026	0.74	0.75	0.73	0.73	0.73	-2.01%	403,740
Sep 2, 2026	0.75	0.76	0.74	0.75	0.75	-	1,509,068
Sep 1, 2026	0.74	0.76	0.73	0.75	0.75	2.76%	1,687,853
Aug 31, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	892,088
Aug 28, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	593,309
Aug 27, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	1,997,519
Aug 26, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	1,159,669
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	413,536
Aug 24, 2026	0.72	0.72	0.71	0.72	0.72	-	410,148
Aug 21, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	885,345
Aug 20, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	5,744,115
Aug 19, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	3,388,155
Aug 18, 2026	0.74	0.75	0.72	0.73	0.73	2.10%	6,514,586
Aug 17, 2026	0.72	0.75	0.72	0.72	0.72	-0.69%	1,053,855
Aug 14, 2026	0.74	0.74	0.72	0.72	0.72	0.70%	540,930
Aug 13, 2026	0.72	0.73	0.72	0.72	0.72	-	1,353,117
Aug 12, 2026	0.73	0.73	0.72	0.72	0.72	-1.38%	969,573
Aug 11, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	653,620
Aug 10, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	745,944
Aug 7, 2026	0.74	0.75	0.73	0.74	0.74	-1.34%	763,186
Aug 6, 2026	0.75	0.75	0.74	0.75	0.75	-	669,934
Aug 5, 2026	0.75	0.76	0.74	0.75	0.75	-0.67%	878,847
Aug 4, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	996,963
Aug 3, 2026	0.74	0.75	0.74	0.75	0.75	-	966,829
Jul 31, 2026	0.73	0.75	0.73	0.75	0.75	3.47%	796,728
Jul 30, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	359,785
Jul 29, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	745,112
Jul 28, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	496,030
Jul 27, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	892,385
Jul 24, 2026	0.72	0.73	0.71	0.72	0.72	-	1,040,283
Jul 23, 2026	0.73	0.75	0.72	0.72	0.72	2.13%	1,500,550
Jul 22, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	649,598
Jul 21, 2026	0.74	0.74	0.72	0.72	0.72	-2.05%	599,060
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	2.10%	915,829
Jul 17, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	796,492
Jul 16, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	379,590
Jul 15, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	735,211
Jul 14, 2026	0.71	0.72	0.71	0.71	0.71	0.71%	306,043
Jul 13, 2026	0.70	0.72	0.69	0.71	0.71	2.17%	441,610
Jul 10, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	212,424