ASX:HCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	960,826
Jun 9, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	1,026,017
Jun 5, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	1,067,821
Jun 4, 2026	0.67	0.69	0.66	0.67	0.67	-0.74%	1,015,880
Jun 3, 2026	0.71	0.71	0.67	0.68	0.68	-2.88%	1,044,753
Jun 2, 2026	0.72	0.73	0.70	0.70	0.70	-3.47%	795,797
Jun 1, 2026	0.75	0.75	0.72	0.72	0.72	-3.36%	1,502,639
May 29, 2026	0.74	0.75	0.73	0.75	0.75	3.47%	3,120,454
May 28, 2026	0.68	0.77	0.67	0.72	0.72	9.92%	3,645,960
May 27, 2026	0.65	0.66	0.65	0.66	0.66	-	807,097
May 26, 2026	0.67	0.67	0.65	0.66	0.66	-1.50%	1,136,684
May 25, 2026	0.67	0.67	0.66	0.67	0.67	0.76%	510,779
May 22, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	583,277
May 21, 2026	0.69	0.69	0.67	0.67	0.67	-2.92%	819,773
May 20, 2026	0.69	0.70	0.68	0.69	0.69	-0.72%	612,103
May 19, 2026	0.68	0.69	0.67	0.69	0.69	2.22%	355,534
May 18, 2026	0.69	0.69	0.67	0.68	0.68	-2.17%	457,405
May 15, 2026	0.69	0.69	0.68	0.69	0.69	2.22%	453,018
May 14, 2026	0.68	0.69	0.67	0.68	0.68	-0.74%	359,920
May 13, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	351,789
May 12, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	814,827
May 11, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	903,462
May 8, 2026	0.67	0.70	0.67	0.69	0.69	2.99%	405,822
May 7, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	825,694
May 6, 2026	0.65	0.69	0.65	0.68	0.68	3.82%	805,017
May 5, 2026	0.66	0.67	0.65	0.66	0.66	-2.24%	356,262
May 4, 2026	0.65	0.68	0.65	0.67	0.67	-	402,294
May 1, 2026	0.67	0.68	0.65	0.67	0.67	0.75%	421,209
Apr 30, 2026	0.65	0.67	0.64	0.67	0.67	3.10%	1,094,682
Apr 29, 2026	0.64	0.66	0.64	0.65	0.65	0.78%	638,436
Apr 28, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	423,241
Apr 27, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	335,253
Apr 24, 2026	0.65	0.67	0.64	0.66	0.66	1.55%	448,424
Apr 23, 2026	0.65	0.66	0.65	0.65	0.65	-	288,278
Apr 22, 2026	0.65	0.66	0.64	0.65	0.65	-0.77%	297,756
Apr 21, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	434,379
Apr 20, 2026	0.65	0.67	0.65	0.66	0.66	0.77%	531,656
Apr 17, 2026	0.66	0.67	0.65	0.65	0.65	-0.76%	253,675
Apr 16, 2026	0.66	0.67	0.66	0.66	0.66	-	391,616
Apr 15, 2026	0.68	0.68	0.66	0.66	0.66	-4.38%	379,277
Apr 14, 2026	0.67	0.69	0.67	0.69	0.69	2.24%	435,738
Apr 13, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	486,603
Apr 10, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	300,237
Apr 9, 2026	0.68	0.70	0.68	0.69	0.69	-	680,382
Apr 8, 2026	0.67	0.70	0.67	0.69	0.69	3.76%	456,390
Apr 7, 2026	0.71	0.72	0.67	0.67	0.67	-5.67%	746,173
Apr 2, 2026	0.70	0.73	0.70	0.71	0.71	1.44%	1,843,064
Apr 1, 2026	0.63	0.71	0.62	0.70	0.70	10.32%	2,363,050
Mar 31, 2026	0.62	0.64	0.62	0.63	0.63	2.44%	833,303
Mar 30, 2026	0.61	0.63	0.61	0.62	0.62	-	549,747