ASX:HCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.73	0.74	0.73	0.73	0.73	-	1,179,974
Oct 26, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	891,225
Oct 23, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	241,547
Oct 22, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	112,314
Oct 21, 2026	0.74	0.74	0.73	0.74	0.74	-	110,035
Oct 20, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	259,185
Oct 19, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	628,840
Oct 16, 2026	0.73	0.74	0.73	0.73	0.73	0.69%	659,102
Oct 15, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	876,327
Oct 14, 2026	0.73	0.73	0.72	0.73	0.73	-0.68%	255,980
Oct 13, 2026	0.75	0.75	0.73	0.74	0.74	-	742,398
Oct 12, 2026	0.74	0.75	0.74	0.74	0.74	-1.34%	467,065
Oct 9, 2026	0.75	0.76	0.74	0.75	0.75	-0.67%	1,176,931
Oct 8, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	1,929,426
Oct 7, 2026	0.73	0.76	0.73	0.76	0.74	3.42%	2,737,624
Oct 6, 2026	0.74	0.74	0.73	0.73	0.72	-2.01%	1,186,144
Oct 5, 2026	0.75	0.78	0.75	0.75	0.73	5.67%	2,139,883
Oct 2, 2026	0.72	0.72	0.71	0.71	0.69	-1.40%	640,509
Oct 1, 2026	0.74	0.74	0.71	0.72	0.70	-3.38%	2,034,000
Sep 30, 2026	0.74	0.75	0.73	0.74	0.73	1.37%	1,231,989
Sep 29, 2026	0.73	0.74	0.72	0.73	0.72	-0.68%	1,241,336
Sep 28, 2026	0.73	0.74	0.73	0.74	0.72	0.68%	1,460,316
Sep 25, 2026	0.75	0.75	0.73	0.73	0.72	-2.67%	810,927
Sep 24, 2026	0.75	0.76	0.75	0.75	0.74	-0.66%	1,125,006
Sep 23, 2026	0.76	0.76	0.76	0.76	0.74	-0.66%	477,699
Sep 22, 2026	0.77	0.77	0.75	0.76	0.74	-0.65%	588,343
Sep 21, 2026	0.77	0.77	0.76	0.77	0.75	-0.65%	863,543
Sep 18, 2026	0.78	0.79	0.77	0.77	0.75	-0.65%	1,442,417
Sep 17, 2026	0.77	0.78	0.77	0.78	0.76	0.65%	1,509,867
Sep 16, 2026	0.77	0.78	0.77	0.77	0.75	-0.65%	1,598,864
Sep 15, 2026	0.79	0.79	0.76	0.78	0.76	-1.27%	2,086,575
Sep 14, 2026	0.78	0.81	0.77	0.79	0.77	1.29%	5,116,912
Sep 11, 2026	0.76	0.78	0.76	0.78	0.76	1.31%	2,266,078
Sep 10, 2026	0.77	0.77	0.75	0.77	0.75	-0.65%	1,762,655
Sep 9, 2026	0.76	0.77	0.75	0.77	0.75	1.99%	962,249
Sep 8, 2026	0.76	0.77	0.75	0.76	0.74	-0.66%	1,589,610
Sep 7, 2026	0.75	0.76	0.74	0.76	0.74	2.01%	1,522,047
Sep 4, 2026	0.74	0.75	0.73	0.75	0.73	2.05%	991,430
Sep 3, 2026	0.74	0.75	0.73	0.73	0.72	-2.01%	403,740
Sep 2, 2026	0.75	0.76	0.74	0.75	0.73	-	1,509,068
Sep 1, 2026	0.74	0.76	0.73	0.75	0.73	2.76%	1,687,853
Aug 31, 2026	0.72	0.73	0.72	0.73	0.71	0.69%	892,088
Aug 28, 2026	0.72	0.73	0.72	0.72	0.71	0.70%	593,309
Aug 27, 2026	0.72	0.72	0.71	0.72	0.70	-0.69%	1,997,519
Aug 26, 2026	0.72	0.72	0.71	0.72	0.71	0.70%	1,159,669
Aug 25, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	413,536
Aug 24, 2026	0.72	0.72	0.71	0.72	0.71	-	410,148
Aug 21, 2026	0.73	0.73	0.71	0.72	0.71	-1.37%	885,345
Aug 20, 2026	0.73	0.74	0.72	0.73	0.72	1.39%	5,744,115
Aug 19, 2026	0.74	0.74	0.72	0.72	0.71	-1.37%	3,388,155