ASX:HCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.74	0.75	0.73	0.74	0.74	-1.34%	763,186
Aug 6, 2026	0.75	0.75	0.74	0.75	0.75	-	669,934
Aug 5, 2026	0.75	0.76	0.74	0.75	0.75	-0.67%	878,847
Aug 4, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	996,963
Aug 3, 2026	0.74	0.75	0.74	0.75	0.75	-	966,829
Jul 31, 2026	0.73	0.75	0.73	0.75	0.75	3.47%	796,728
Jul 30, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	359,785
Jul 29, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	745,112
Jul 28, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	496,030
Jul 27, 2026	0.73	0.74	0.72	0.73	0.73	1.39%	892,385
Jul 24, 2026	0.72	0.73	0.71	0.72	0.72	-	1,040,283
Jul 23, 2026	0.73	0.75	0.72	0.72	0.72	2.13%	1,500,550
Jul 22, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	649,598
Jul 21, 2026	0.74	0.74	0.72	0.72	0.72	-2.05%	599,060
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	2.10%	915,829
Jul 17, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	796,492
Jul 16, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	379,590
Jul 15, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	735,211
Jul 14, 2026	0.71	0.72	0.71	0.71	0.71	0.71%	306,043
Jul 13, 2026	0.70	0.72	0.69	0.71	0.71	2.17%	441,610
Jul 10, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	212,424
Jul 9, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	299,829
Jul 8, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	281,099
Jul 7, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	631,105
Jul 6, 2026	0.73	0.74	0.71	0.71	0.71	-2.07%	959,040
Jul 3, 2026	0.71	0.73	0.71	0.73	0.73	2.84%	1,422,466
Jul 2, 2026	0.71	0.71	0.70	0.71	0.71	-1.40%	1,373,523
Jul 1, 2026	0.71	0.72	0.70	0.72	0.72	0.70%	1,386,494
Jun 30, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	1,670,514
Jun 29, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	1,405,722
Jun 26, 2026	0.69	0.71	0.69	0.70	0.70	-0.71%	1,155,895
Jun 25, 2026	0.71	0.71	0.69	0.71	0.71	-1.40%	1,090,751
Jun 24, 2026	0.69	0.72	0.69	0.72	0.72	4.38%	1,216,406
Jun 23, 2026	0.69	0.71	0.69	0.69	0.69	-0.72%	1,239,298
Jun 22, 2026	0.69	0.69	0.68	0.69	0.69	-	2,049,971
Jun 19, 2026	0.69	0.70	0.67	0.69	0.69	-	878,214
Jun 18, 2026	0.70	0.71	0.68	0.69	0.69	-2.13%	1,157,531
Jun 17, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	1,007,355
Jun 16, 2026	0.70	0.72	0.70	0.71	0.71	-	1,038,036
Jun 15, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	1,346,417
Jun 12, 2026	0.70	0.71	0.70	0.71	0.71	-	450,990
Jun 11, 2026	0.68	0.71	0.67	0.71	0.71	3.68%	2,018,942
Jun 10, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	960,826
Jun 9, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	1,026,017
Jun 5, 2026	0.68	0.69	0.67	0.68	0.68	1.49%	1,067,821
Jun 4, 2026	0.67	0.69	0.66	0.67	0.67	-0.74%	1,015,880
Jun 3, 2026	0.71	0.71	0.67	0.68	0.68	-2.88%	1,044,753
Jun 2, 2026	0.72	0.73	0.70	0.70	0.70	-3.47%	795,797
Jun 1, 2026	0.75	0.75	0.72	0.72	0.72	-3.36%	1,502,639
May 29, 2026	0.74	0.75	0.73	0.75	0.75	3.47%	3,120,454