Skip to main content
logo
HomeCo Daily Needs REIT (ASX:HDN)
Australia flag Australia · Delayed Price · Currency is AUD
1.175
+0.005 (0.43%)
Nov 6, 2026, 12:19 PM AEDT

HomeCo Daily Needs REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261.171.191.171.181.180.43%757,691
Nov 5, 20261.181.191.161.171.171.30%5,732,931
Nov 4, 20261.151.161.141.161.16-2,855,249
Nov 3, 20261.121.161.121.161.162.67%6,393,931
Nov 2, 20261.131.141.121.131.13-3,343,428
Oct 30, 20261.121.141.121.131.130.90%3,699,866
Oct 29, 20261.111.121.091.121.121.36%2,400,413
Oct 28, 20261.111.121.091.101.10-0.45%2,966,202
Oct 27, 20261.121.121.101.111.11-1.78%1,500,727
Oct 26, 20261.111.131.101.131.130.90%2,036,424
Oct 23, 20261.111.131.101.121.121.36%4,177,008
Oct 22, 20261.081.111.081.101.100.92%2,791,328
Oct 21, 20261.101.101.091.091.090.46%3,777,616
Oct 20, 20261.081.101.081.091.090.46%5,795,891
Oct 19, 20261.101.111.081.081.080.47%8,302,594
Oct 16, 20261.111.111.081.081.08-0.46%4,095,731
Oct 15, 20261.071.091.061.081.080.93%10,172,444
Oct 14, 20261.091.091.071.071.07-0.93%3,354,178
Oct 13, 20261.091.091.081.081.08-0.46%2,431,786
Oct 12, 20261.091.091.081.091.09-0.46%1,583,804
Oct 9, 20261.091.101.081.091.090.93%2,614,695
Oct 8, 20261.091.101.081.081.08-0.46%5,878,529
Oct 7, 20261.061.091.061.091.092.36%3,800,423
Oct 6, 20261.041.071.031.061.062.91%4,173,723
Oct 5, 20261.051.051.011.031.03-1.44%8,944,380
Oct 2, 20261.051.061.041.051.05-0.48%4,256,277
Oct 1, 20261.071.081.051.051.05-2.78%3,681,872
Sep 30, 20261.061.101.061.081.083.35%5,711,351
Sep 29, 20261.071.071.041.051.05-0.33%3,236,888
Sep 28, 20261.071.071.061.071.050.94%3,345,671
Sep 25, 20261.081.081.051.061.04-1.85%3,584,156
Sep 24, 20261.081.091.081.081.06-1.37%4,158,767
Sep 23, 20261.101.111.091.101.07-0.45%2,659,569
Sep 22, 20261.111.121.101.101.08-0.45%3,211,797
Sep 21, 20261.101.121.101.111.08-0.45%3,069,105
Sep 18, 20261.111.121.101.111.090.45%11,532,940
Sep 17, 20261.151.151.101.111.08-4,766,571
Sep 16, 20261.101.121.101.111.08-4,134,502
Sep 15, 20261.101.111.091.111.080.91%4,595,981
Sep 14, 20261.091.101.091.101.070.46%3,425,147
Sep 11, 20261.101.111.081.091.07-1.36%2,824,388
Sep 10, 20261.101.121.101.111.08-0.45%4,950,286
Sep 9, 20261.111.121.101.111.090.45%2,623,656
Sep 8, 20261.121.121.111.111.08-1.34%2,383,615
Sep 7, 20261.121.131.121.121.10-1,893,722
Sep 4, 20261.101.131.101.121.101.82%2,971,291
Sep 3, 20261.111.111.101.101.08-0.45%2,780,406
Sep 2, 20261.101.111.101.111.080.45%2,374,339
Sep 1, 20261.101.111.091.101.08-0.45%5,533,180
Aug 31, 20261.111.121.101.111.080.45%5,996,275