ASX:HETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	15.77	15.79	15.70	15.79	15.79	0.13%	15,269
Jan 23, 2026	15.71	15.77	15.70	15.77	15.77	0.64%	15,711
Jan 22, 2026	15.71	15.71	15.54	15.67	15.67	0.90%	68,099
Jan 21, 2026	15.63	15.63	15.49	15.53	15.53	-0.89%	46,087
Jan 20, 2026	15.70	15.72	15.65	15.67	15.67	-0.44%	16,172
Jan 19, 2026	15.91	15.91	15.73	15.74	15.74	-1.13%	9,776
Jan 16, 2026	15.86	15.92	15.86	15.92	15.92	0.89%	1,644
Jan 15, 2026	15.78	15.81	15.77	15.78	15.78	-0.63%	4,142
Jan 14, 2026	15.90	15.90	15.87	15.88	15.88	-0.38%	17,406
Jan 13, 2026	15.94	15.99	15.93	15.94	15.94	-	11,936
Jan 12, 2026	15.97	15.97	15.91	15.94	15.94	0.63%	16,605
Jan 9, 2026	15.87	15.87	15.84	15.84	15.84	-0.25%	1,598
Jan 8, 2026	15.96	15.96	15.86	15.88	15.88	-0.50%	11,232
Jan 7, 2026	16.00	16.00	15.94	15.96	15.96	0.69%	23,926
Jan 6, 2026	15.85	15.85	15.83	15.85	15.85	0.57%	7,212
Jan 5, 2026	15.73	15.76	15.70	15.76	15.76	0.19%	20,492
Jan 2, 2026	15.82	15.82	15.66	15.73	15.73	-0.57%	2,831
Dec 31, 2025	15.84	15.84	15.80	15.82	15.78	-0.06%	7,217
Dec 30, 2025	15.83	15.85	15.82	15.83	15.79	-0.44%	44,490
Dec 29, 2025	15.81	15.92	15.81	15.90	15.86	0.70%	32,010
Dec 24, 2025	15.80	15.84	15.79	15.79	15.75	-0.06%	13,183
Dec 23, 2025	15.72	15.81	15.72	15.80	15.76	0.51%	1,749
Dec 22, 2025	15.75	15.78	15.72	15.72	15.68	1.22%	25,264
Dec 19, 2025	15.55	15.63	15.53	15.53	15.49	0.39%	41,069
Dec 18, 2025	15.65	15.65	15.47	15.47	15.43	-1.15%	33,384
Dec 17, 2025	15.66	15.67	15.61	15.65	15.61	-	44,558
Dec 16, 2025	15.78	15.78	15.60	15.65	15.61	-0.86%	38,223
Dec 15, 2025	15.75	15.79	15.72	15.79	15.75	-0.72%	6,213
Dec 12, 2025	16.00	16.00	15.90	15.90	15.86	0.82%	123,088
Dec 11, 2025	15.84	15.86	15.72	15.77	15.73	0.32%	26,508
Dec 10, 2025	15.76	15.76	15.68	15.72	15.68	-	525,310
Dec 9, 2025	15.73	15.73	15.68	15.72	15.68	-0.06%	32,125
Dec 8, 2025	15.73	15.74	15.69	15.73	15.69	0.32%	11,928
Dec 5, 2025	15.64	15.68	15.64	15.68	15.64	0.13%	13,979
Dec 4, 2025	15.64	15.67	15.64	15.66	15.62	0.32%	405,540
Dec 3, 2025	15.61	15.64	15.56	15.61	15.57	0.58%	39,485
Dec 2, 2025	15.68	15.72	15.50	15.52	15.48	-0.19%	38,265
Dec 1, 2025	15.62	15.66	15.54	15.55	15.51	-0.45%	7,700
Nov 28, 2025	15.58	15.64	15.58	15.62	15.58	0.06%	54,924
Nov 27, 2025	15.62	15.63	15.58	15.61	15.57	0.45%	4,110
Nov 26, 2025	15.39	15.55	15.39	15.54	15.50	1.90%	20,611
Nov 25, 2025	15.29	15.31	15.24	15.25	15.22	0.39%	42,459
Nov 24, 2025	15.21	15.21	15.15	15.19	15.16	1.33%	21,791
Nov 21, 2025	15.00	15.02	14.90	14.99	14.96	-2.09%	13,157
Nov 20, 2025	15.27	15.32	15.25	15.31	15.28	1.80%	78,686
Nov 19, 2025	15.09	15.11	15.02	15.04	15.01	-0.59%	393,805
Nov 18, 2025	15.40	15.40	15.10	15.13	15.10	-2.04%	64,271
Nov 17, 2025	15.44	15.45	15.39	15.45	15.41	-0.23%	17,539
Nov 14, 2025	15.66	15.66	15.45	15.48	15.44	-1.53%	84,096
Nov 13, 2025	15.65	15.73	15.65	15.72	15.68	0.45%	18,896