ASX:HETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.49	15.53	15.49	15.50	15.50	-0.58%	2,239
Feb 26, 2026	15.61	15.61	15.57	15.59	15.59	0.91%	12,956
Feb 25, 2026	15.46	15.46	15.43	15.45	15.45	0.46%	4,107
Feb 24, 2026	15.36	15.40	15.36	15.38	15.38	-0.65%	11,184
Feb 23, 2026	15.52	15.56	15.46	15.48	15.48	-0.19%	17,969
Feb 20, 2026	15.50	15.53	15.50	15.51	15.51	-0.77%	12,385
Feb 19, 2026	15.59	15.64	15.59	15.63	15.63	0.71%	5,165
Feb 18, 2026	15.50	15.53	15.50	15.52	15.52	0.98%	13,939
Feb 17, 2026	15.45	15.46	15.34	15.37	15.37	-0.52%	5,032
Feb 16, 2026	15.46	15.46	15.43	15.45	15.45	-0.06%	10,760
Feb 13, 2026	15.54	15.54	15.41	15.46	15.46	-1.40%	32,737
Feb 12, 2026	15.65	15.68	15.62	15.68	15.68	0.19%	13,051
Feb 11, 2026	15.66	15.69	15.19	15.65	15.65	0.32%	108,955
Feb 10, 2026	15.62	15.64	15.59	15.60	15.60	-	115,377
Feb 9, 2026	15.67	15.71	15.60	15.60	15.60	2.43%	50,888
Feb 6, 2026	15.34	15.34	15.15	15.23	15.23	-1.10%	10,287
Feb 5, 2026	15.47	15.49	15.40	15.40	15.40	-	33,352
Feb 4, 2026	15.40	15.41	15.39	15.40	15.40	-2.04%	2,380
Feb 3, 2026	15.71	15.73	15.70	15.72	15.72	2.08%	10,210
Feb 2, 2026	15.57	15.58	15.40	15.40	15.40	-1.09%	6,676
Jan 30, 2026	15.60	15.64	15.56	15.57	15.57	-0.64%	34,886
Jan 29, 2026	15.78	15.78	15.62	15.67	15.67	-0.25%	32,557
Jan 28, 2026	15.79	15.79	15.70	15.71	15.71	-0.51%	63,407
Jan 27, 2026	15.77	15.79	15.70	15.79	15.79	0.13%	15,269
Jan 23, 2026	15.71	15.77	15.70	15.77	15.77	0.64%	15,711
Jan 22, 2026	15.71	15.71	15.54	15.67	15.67	0.90%	68,099
Jan 21, 2026	15.63	15.63	15.49	15.53	15.53	-0.89%	46,087
Jan 20, 2026	15.70	15.72	15.65	15.67	15.67	-0.44%	16,172
Jan 19, 2026	15.91	15.91	15.73	15.74	15.74	-1.13%	9,776
Jan 16, 2026	15.86	15.92	15.86	15.92	15.92	0.89%	1,644
Jan 15, 2026	15.78	15.81	15.77	15.78	15.78	-0.63%	4,142
Jan 14, 2026	15.90	15.90	15.87	15.88	15.88	-0.38%	17,406
Jan 13, 2026	15.94	15.99	15.93	15.94	15.94	-	11,936
Jan 12, 2026	15.97	15.97	15.91	15.94	15.94	0.63%	16,605
Jan 9, 2026	15.87	15.87	15.84	15.84	15.84	-0.25%	1,598
Jan 8, 2026	15.96	15.96	15.86	15.88	15.88	-0.50%	11,232
Jan 7, 2026	16.00	16.00	15.94	15.96	15.96	0.69%	23,926
Jan 6, 2026	15.85	15.85	15.83	15.85	15.85	0.57%	7,212
Jan 5, 2026	15.73	15.76	15.70	15.76	15.76	0.19%	20,492
Jan 2, 2026	15.82	15.82	15.66	15.73	15.73	-0.57%	2,831
Dec 31, 2025	15.84	15.84	15.80	15.82	15.78	-0.06%	7,217
Dec 30, 2025	15.83	15.85	15.82	15.83	15.79	-0.44%	44,490
Dec 29, 2025	15.81	15.92	15.81	15.90	15.86	0.70%	32,010
Dec 24, 2025	15.80	15.84	15.79	15.79	15.75	-0.06%	13,183
Dec 23, 2025	15.72	15.81	15.72	15.80	15.76	0.51%	1,749
Dec 22, 2025	15.75	15.78	15.72	15.72	15.68	1.22%	25,264
Dec 19, 2025	15.55	15.63	15.53	15.53	15.49	0.39%	41,069
Dec 18, 2025	15.65	15.65	15.47	15.47	15.43	-1.15%	33,384
Dec 17, 2025	15.66	15.67	15.61	15.65	15.61	-	44,558
Dec 16, 2025	15.78	15.78	15.60	15.65	15.61	-0.86%	38,223