ASX:HETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	15.84	15.84	15.80	15.82	15.82	-0.06%	7,217
Dec 30, 2025	15.83	15.85	15.82	15.83	15.83	-0.44%	44,490
Dec 29, 2025	15.81	15.92	15.81	15.90	15.90	0.70%	32,010
Dec 24, 2025	15.80	15.84	15.79	15.79	15.79	-0.06%	13,183
Dec 23, 2025	15.72	15.81	15.72	15.80	15.80	0.51%	1,749
Dec 22, 2025	15.75	15.78	15.72	15.72	15.72	1.22%	25,264
Dec 19, 2025	15.55	15.63	15.53	15.53	15.53	0.39%	41,069
Dec 18, 2025	15.65	15.65	15.47	15.47	15.47	-1.15%	33,384
Dec 17, 2025	15.66	15.67	15.61	15.65	15.65	-	44,558
Dec 16, 2025	15.78	15.78	15.60	15.65	15.65	-0.86%	38,223
Dec 15, 2025	15.75	15.79	15.72	15.79	15.79	-0.72%	6,213
Dec 12, 2025	16.00	16.00	15.90	15.90	15.90	0.82%	123,088
Dec 11, 2025	15.84	15.86	15.72	15.77	15.77	0.32%	26,508
Dec 10, 2025	15.76	15.76	15.68	15.72	15.72	-	525,310
Dec 9, 2025	15.73	15.73	15.68	15.72	15.72	-0.06%	32,125
Dec 8, 2025	15.73	15.74	15.69	15.73	15.73	0.32%	11,928
Dec 5, 2025	15.64	15.68	15.64	15.68	15.68	0.13%	13,979
Dec 4, 2025	15.64	15.67	15.64	15.66	15.66	0.32%	405,540
Dec 3, 2025	15.61	15.64	15.56	15.61	15.61	0.58%	39,485
Dec 2, 2025	15.68	15.72	15.50	15.52	15.52	-0.19%	38,265
Dec 1, 2025	15.62	15.66	15.54	15.55	15.55	-0.45%	7,700
Nov 28, 2025	15.58	15.64	15.58	15.62	15.62	0.06%	54,924
Nov 27, 2025	15.62	15.63	15.58	15.61	15.61	0.45%	4,110
Nov 26, 2025	15.39	15.55	15.39	15.54	15.54	1.90%	20,611
Nov 25, 2025	15.29	15.31	15.24	15.25	15.25	0.39%	42,459
Nov 24, 2025	15.21	15.21	15.15	15.19	15.19	1.33%	21,791
Nov 21, 2025	15.00	15.02	14.90	14.99	14.99	-2.09%	13,157
Nov 20, 2025	15.27	15.32	15.25	15.31	15.31	1.80%	78,686
Nov 19, 2025	15.09	15.11	15.02	15.04	15.04	-0.59%	393,805
Nov 18, 2025	15.40	15.40	15.10	15.13	15.13	-2.04%	64,271
Nov 17, 2025	15.44	15.45	15.39	15.45	15.45	-0.23%	17,539
Nov 14, 2025	15.66	15.66	15.45	15.48	15.48	-1.53%	84,096
Nov 13, 2025	15.65	15.73	15.65	15.72	15.72	0.45%	18,896
Nov 12, 2025	15.59	15.67	15.59	15.65	15.65	0.51%	47,050
Nov 11, 2025	15.59	15.60	15.57	15.57	15.57	0.52%	10,321
Nov 10, 2025	15.48	15.50	15.48	15.49	15.49	0.58%	25,804
Nov 7, 2025	15.45	15.46	15.39	15.40	15.40	-1.03%	23,760
Nov 6, 2025	15.56	15.59	15.54	15.56	15.56	0.39%	28,741
Nov 5, 2025	15.53	15.54	15.43	15.50	15.50	-0.96%	13,991
Nov 4, 2025	15.78	15.81	15.64	15.65	15.65	-0.82%	144,088
Nov 3, 2025	15.66	15.81	15.66	15.78	15.78	0.06%	10,296
Oct 31, 2025	15.85	15.86	15.77	15.77	15.77	-0.57%	44,579
Oct 30, 2025	15.91	15.97	15.86	15.86	15.86	-0.56%	29,410
Oct 29, 2025	15.95	15.96	15.92	15.95	15.95	0.57%	7,445
Oct 28, 2025	15.90	15.91	15.86	15.86	15.86	-	13,036
Oct 27, 2025	15.89	15.89	15.85	15.86	15.86	1.08%	2,170
Oct 24, 2025	15.67	15.70	15.67	15.69	15.69	0.64%	4,089
Oct 23, 2025	15.60	15.62	15.55	15.59	15.59	-0.83%	23,039
Oct 22, 2025	15.73	15.73	15.67	15.72	15.72	0.45%	4,227
Oct 21, 2025	15.65	15.67	15.63	15.65	15.65	0.71%	1,581