ASX:HETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	15.64	15.68	15.64	15.68	15.68	0.13%	13,979
Dec 4, 2025	15.64	15.67	15.64	15.66	15.66	0.32%	405,540
Dec 3, 2025	15.61	15.64	15.56	15.61	15.61	0.58%	39,485
Dec 2, 2025	15.68	15.72	15.50	15.52	15.52	-0.19%	38,265
Dec 1, 2025	15.62	15.66	15.54	15.55	15.55	-0.45%	7,700
Nov 28, 2025	15.58	15.64	15.58	15.62	15.62	0.06%	54,924
Nov 27, 2025	15.62	15.63	15.58	15.61	15.61	0.45%	4,110
Nov 26, 2025	15.39	15.55	15.39	15.54	15.54	1.90%	20,611
Nov 25, 2025	15.29	15.31	15.24	15.25	15.25	0.39%	42,459
Nov 24, 2025	15.21	15.21	15.15	15.19	15.19	1.33%	21,791
Nov 21, 2025	15.00	15.02	14.90	14.99	14.99	-2.09%	13,157
Nov 20, 2025	15.27	15.32	15.25	15.31	15.31	1.80%	78,686
Nov 19, 2025	15.09	15.11	15.02	15.04	15.04	-0.59%	393,805
Nov 18, 2025	15.40	15.40	15.10	15.13	15.13	-2.04%	64,271
Nov 17, 2025	15.44	15.45	15.39	15.45	15.45	-0.23%	17,539
Nov 14, 2025	15.66	15.66	15.45	15.48	15.48	-1.53%	84,096
Nov 13, 2025	15.65	15.73	15.65	15.72	15.72	0.45%	18,896
Nov 12, 2025	15.59	15.67	15.59	15.65	15.65	0.51%	47,050
Nov 11, 2025	15.59	15.60	15.57	15.57	15.57	0.52%	10,321
Nov 10, 2025	15.48	15.50	15.48	15.49	15.49	0.58%	25,804
Nov 7, 2025	15.45	15.46	15.39	15.40	15.40	-1.03%	23,760
Nov 6, 2025	15.56	15.59	15.54	15.56	15.56	0.39%	28,741
Nov 5, 2025	15.53	15.54	15.43	15.50	15.50	-0.96%	13,991
Nov 4, 2025	15.78	15.81	15.64	15.65	15.65	-0.82%	144,088
Nov 3, 2025	15.66	15.81	15.66	15.78	15.78	0.06%	10,296
Oct 31, 2025	15.85	15.86	15.77	15.77	15.77	-0.57%	44,579
Oct 30, 2025	15.91	15.97	15.86	15.86	15.86	-0.56%	29,410
Oct 29, 2025	15.95	15.96	15.92	15.95	15.95	0.57%	7,445
Oct 28, 2025	15.90	15.91	15.86	15.86	15.86	-	13,036
Oct 27, 2025	15.89	15.89	15.85	15.86	15.86	1.08%	2,170
Oct 24, 2025	15.67	15.70	15.67	15.69	15.69	0.64%	4,089
Oct 23, 2025	15.60	15.62	15.55	15.59	15.59	-0.83%	23,039
Oct 22, 2025	15.73	15.73	15.67	15.72	15.72	0.45%	4,227
Oct 21, 2025	15.65	15.67	15.63	15.65	15.65	0.71%	1,581
Oct 20, 2025	15.50	15.55	15.46	15.54	15.54	1.30%	8,311
Oct 17, 2025	15.39	15.39	15.33	15.34	15.34	-1.03%	13,439
Oct 16, 2025	15.48	15.50	15.47	15.50	15.50	0.26%	5,193
Oct 15, 2025	15.45	15.49	15.45	15.46	15.46	0.45%	12,099
Oct 14, 2025	15.45	15.53	15.39	15.39	15.39	-0.13%	112,992
Oct 13, 2025	15.37	15.42	15.35	15.41	15.41	-1.34%	9,897
Oct 10, 2025	15.65	15.65	15.62	15.62	15.62	-0.32%	17,701
Oct 9, 2025	15.67	15.70	15.67	15.67	15.67	0.45%	7,735
Oct 8, 2025	15.65	15.65	15.57	15.60	15.60	-0.19%	15,021
Oct 7, 2025	15.71	15.71	15.63	15.63	15.63	-0.57%	6,940
Oct 6, 2025	15.66	15.72	15.66	15.72	15.72	0.83%	3,978
Oct 3, 2025	15.60	15.61	15.58	15.59	15.59	0.39%	4,452
Oct 2, 2025	15.56	15.56	15.51	15.53	15.53	1.30%	15,492
Oct 1, 2025	15.41	15.41	15.31	15.33	15.33	-0.20%	352,528
Sep 30, 2025	15.42	15.42	15.35	15.36	15.36	-0.19%	17,479
Sep 29, 2025	15.37	15.39	15.36	15.39	15.39	0.72%	3,585