BetaShares Global Sustainability Leaders ETF (ASX:HETH)
Australia · Delayed Price · Currency is AUD 17.25
0.00 (0.00%)
Last updated: Sep 23, 2026, 1:46 PM AEST
ASX:HETH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.28 | 17.28 | 17.20 | 17.24 | - | -0.06% | 34,817 |
| Sep 22, 2026 | 17.24 | 17.28 | 17.21 | 17.25 | 17.25 | 0.70% | 20,850 |
| Sep 21, 2026 | 17.12 | 17.13 | 17.08 | 17.13 | 17.13 | 0.18% | 3,721 |
| Sep 18, 2026 | 17.11 | 17.11 | 17.03 | 17.10 | 17.10 | 0.65% | 15,110 |
| Sep 17, 2026 | 17.01 | 17.04 | 16.98 | 16.99 | 16.99 | - | 19,475 |
| Sep 16, 2026 | 17.05 | 17.05 | 16.99 | 16.99 | 16.99 | -0.18% | 3,857 |
| Sep 15, 2026 | 17.04 | 17.08 | 17.00 | 17.02 | 17.02 | 0.24% | 33,183 |
| Sep 14, 2026 | 16.94 | 17.03 | 16.94 | 16.98 | 16.98 | 0.24% | 7,813 |
| Sep 11, 2026 | 16.96 | 16.96 | 16.89 | 16.94 | 16.94 | -0.65% | 41,296 |
| Sep 10, 2026 | 17.08 | 17.08 | 16.99 | 17.05 | 17.05 | -0.81% | 11,876 |
| Sep 9, 2026 | 17.16 | 17.20 | 17.15 | 17.19 | 17.19 | -0.58% | 49,835 |
| Sep 8, 2026 | 17.35 | 17.35 | 17.29 | 17.29 | 17.29 | -0.46% | 10,110 |
| Sep 7, 2026 | 17.45 | 17.45 | 17.35 | 17.37 | 17.37 | -0.17% | 22,830 |
| Sep 4, 2026 | 17.34 | 17.45 | 17.34 | 17.40 | 17.40 | 0.46% | 22,757 |
| Sep 3, 2026 | 17.30 | 17.33 | 17.26 | 17.32 | 17.32 | 0.70% | 10,102 |
| Sep 2, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -1.49% | 22,148 |
| Sep 1, 2026 | 17.60 | 17.60 | 17.43 | 17.46 | 17.46 | -0.17% | 17,848 |
| Aug 31, 2026 | 17.52 | 17.52 | 17.42 | 17.49 | 17.49 | -0.63% | 18,691 |
| Aug 28, 2026 | 17.60 | 17.62 | 17.57 | 17.60 | 17.60 | 0.69% | 9,703 |
| Aug 27, 2026 | 17.56 | 17.56 | 17.48 | 17.48 | 17.48 | 0.29% | 14,561 |
| Aug 26, 2026 | 17.44 | 17.45 | 17.40 | 17.43 | 17.43 | -0.06% | 20,829 |
| Aug 25, 2026 | 17.36 | 17.44 | 17.36 | 17.44 | 17.44 | 0.46% | 14,488 |
| Aug 24, 2026 | 17.35 | 17.43 | 17.35 | 17.36 | 17.36 | 0.12% | 24,220 |
| Aug 21, 2026 | 17.38 | 17.38 | 17.30 | 17.34 | 17.34 | -0.40% | 31,936 |
| Aug 20, 2026 | 17.38 | 17.44 | 17.38 | 17.41 | 17.41 | 0.58% | 9,509 |
| Aug 19, 2026 | 17.36 | 17.39 | 17.31 | 17.31 | 17.31 | -0.57% | 28,850 |
| Aug 18, 2026 | 17.52 | 17.52 | 17.41 | 17.41 | 17.41 | -0.97% | 2,793 |
| Aug 17, 2026 | 17.66 | 17.66 | 17.56 | 17.58 | 17.58 | -0.73% | 7,076 |
| Aug 14, 2026 | 17.67 | 17.72 | 17.67 | 17.71 | 17.71 | 0.97% | 11,271 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.52 | 17.54 | 17.54 | 0.11% | 82,149 |
| Aug 12, 2026 | 17.48 | 17.52 | 17.48 | 17.52 | 17.52 | -0.06% | 15,295 |
| Aug 11, 2026 | 17.49 | 17.54 | 17.49 | 17.53 | 17.53 | 0.23% | 9,325 |
| Aug 10, 2026 | 17.45 | 17.55 | 17.45 | 17.49 | 17.49 | 0.92% | 17,863 |
| Aug 7, 2026 | 17.34 | 17.37 | 17.32 | 17.33 | 17.33 | -0.35% | 22,507 |
| Aug 6, 2026 | 17.36 | 17.39 | 17.33 | 17.39 | 17.39 | 0.29% | 41,809 |
| Aug 5, 2026 | 17.30 | 17.36 | 17.30 | 17.34 | 17.34 | 2.18% | 9,782 |
| Aug 4, 2026 | 17.00 | 17.01 | 16.97 | 16.97 | 16.97 | 0.18% | 32,398 |
| Aug 3, 2026 | 17.05 | 17.05 | 16.89 | 16.94 | 16.94 | -0.62% | 7,912 |
| Jul 31, 2026 | 17.03 | 17.07 | 16.99 | 17.05 | 17.05 | 0.80% | 15,863 |
| Jul 30, 2026 | 17.00 | 17.00 | 16.86 | 16.91 | 16.91 | -0.53% | 8,925 |
| Jul 29, 2026 | 17.04 | 17.10 | 16.95 | 17.00 | 17.00 | 0.77% | 11,260 |
| Jul 28, 2026 | 16.92 | 16.92 | 16.86 | 16.87 | 16.87 | -1.11% | 28,921 |
| Jul 27, 2026 | 17.01 | 17.07 | 16.99 | 17.06 | 17.06 | 1.31% | 56,159 |
| Jul 24, 2026 | 16.94 | 16.94 | 16.80 | 16.84 | 16.84 | -0.88% | 23,644 |
| Jul 23, 2026 | 17.00 | 17.04 | 16.97 | 16.99 | 16.99 | 0.06% | 10,000 |
| Jul 22, 2026 | 17.01 | 17.01 | 16.97 | 16.98 | 16.98 | -0.06% | 7,399 |
| Jul 21, 2026 | 16.87 | 16.99 | 16.87 | 16.99 | 16.99 | 0.47% | 23,317 |
| Jul 20, 2026 | 16.95 | 16.97 | 16.91 | 16.91 | 16.91 | -0.06% | 2,688 |
| Jul 17, 2026 | 17.07 | 17.07 | 16.92 | 16.92 | 16.92 | -0.88% | 7,961 |
| Jul 16, 2026 | 17.04 | 17.08 | 17.01 | 17.07 | 17.07 | -0.23% | 17,602 |