Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:HETH)
Australia flag Australia · Delayed Price · Currency is AUD
17.47
+0.02 (0.11%)
At close: Oct 30, 2026

ASX:HETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.6017.6317.4717.4717.470.11%34,829
Oct 29, 202617.4717.5117.4317.4517.450.29%16,037
Oct 28, 202617.4817.5017.3917.4017.400.06%8,366
Oct 27, 202617.3917.4417.3717.3917.390.23%52,251
Oct 26, 202617.4317.4317.3117.3517.35-0.46%45,176
Oct 23, 202617.4817.4817.3917.4317.430.06%18,853
Oct 22, 202617.4717.4717.4117.4217.42-0.11%7,572
Oct 21, 202617.4417.4717.4417.4417.440.96%11,559
Oct 20, 202617.3417.3417.2417.2817.28-0.37%10,360
Oct 19, 202617.2817.3417.2717.3417.34-0.80%40,425
Oct 16, 202617.4317.4917.4217.4817.481.27%7,583
Oct 15, 202617.3317.3317.2117.2617.26-1.15%16,170
Oct 14, 202617.4117.4717.4017.4617.460.46%22,473
Oct 13, 202617.5117.5117.3617.3817.38-0.74%21,950
Oct 12, 202617.4417.5117.4417.5117.511.04%15,746
Oct 9, 202617.3017.3717.3017.3317.330.29%19,967
Oct 8, 202617.3917.3917.2717.2817.28-0.63%9,056
Oct 7, 202617.3517.4117.3417.3917.390.29%18,039
Oct 6, 202617.2617.3517.2617.3417.341.40%6,798
Oct 5, 202617.1717.2117.1017.1017.100.23%8,650
Oct 2, 202617.0917.1217.0617.0617.06-0.64%20,154
Oct 1, 202617.1917.1917.0217.1717.17-0.12%11,504
Sep 30, 202617.0817.2117.0817.1917.190.94%49,888
Sep 29, 202617.1117.1117.0217.0317.03-0.35%39,003
Sep 28, 202617.0817.1417.0817.0917.090.18%95,654
Sep 25, 202617.1017.1017.0217.0617.060.12%69,493
Sep 24, 202617.2517.2517.0217.0417.04-1.10%21,399
Sep 23, 202617.2517.2817.2017.2317.23-0.12%180,681
Sep 22, 202617.2417.2817.2117.2517.250.70%20,850
Sep 21, 202617.1217.1317.0817.1317.130.18%3,721
Sep 18, 202617.1117.1117.0317.1017.100.65%15,110
Sep 17, 202617.0117.0416.9816.9916.99-19,475
Sep 16, 202617.0517.0516.9916.9916.99-0.18%3,857
Sep 15, 202617.0417.0817.0017.0217.020.24%33,183
Sep 14, 202616.9417.0316.9416.9816.980.24%7,813
Sep 11, 202616.9616.9616.8916.9416.94-0.65%41,296
Sep 10, 202617.0817.0816.9917.0517.05-0.81%11,876
Sep 9, 202617.1617.2017.1517.1917.19-0.58%49,835
Sep 8, 202617.3517.3517.2917.2917.29-0.46%10,110
Sep 7, 202617.4517.4517.3517.3717.37-0.17%22,830
Sep 4, 202617.3417.4517.3417.4017.400.46%22,757
Sep 3, 202617.3017.3317.2617.3217.320.70%10,102
Sep 2, 202617.3017.3017.2017.2017.20-1.49%22,148
Sep 1, 202617.6017.6017.4317.4617.46-0.17%17,848
Aug 31, 202617.5217.5217.4217.4917.49-0.63%18,691
Aug 28, 202617.6017.6217.5717.6017.600.69%9,703
Aug 27, 202617.5617.5617.4817.4817.480.29%14,561
Aug 26, 202617.4417.4517.4017.4317.43-0.06%20,829
Aug 25, 202617.3617.4417.3617.4417.440.46%14,488
Aug 24, 202617.3517.4317.3517.3617.360.12%24,220