BetaShares Global Sustainability Leaders ETF (ASX:HETH)
Australia · Delayed Price · Currency is AUD 17.46
-0.03 (-0.17%)
Last updated: Sep 1, 2026, 1:31 PM AEST
ASX:HETH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 17.52 | 17.52 | 17.42 | 17.49 | 17.49 | -0.63% | 18,691 |
| Aug 28, 2026 | 17.60 | 17.62 | 17.57 | 17.60 | 17.60 | 0.69% | 9,703 |
| Aug 27, 2026 | 17.56 | 17.56 | 17.48 | 17.48 | 17.48 | 0.29% | 14,561 |
| Aug 26, 2026 | 17.44 | 17.45 | 17.40 | 17.43 | 17.43 | -0.06% | 20,829 |
| Aug 25, 2026 | 17.36 | 17.44 | 17.36 | 17.44 | 17.44 | 0.46% | 14,488 |
| Aug 24, 2026 | 17.35 | 17.43 | 17.35 | 17.36 | 17.36 | 0.12% | 24,220 |
| Aug 21, 2026 | 17.38 | 17.38 | 17.30 | 17.34 | 17.34 | -0.40% | 31,936 |
| Aug 20, 2026 | 17.38 | 17.44 | 17.38 | 17.41 | 17.41 | 0.58% | 9,509 |
| Aug 19, 2026 | 17.36 | 17.39 | 17.31 | 17.31 | 17.31 | -0.57% | 28,850 |
| Aug 18, 2026 | 17.52 | 17.52 | 17.41 | 17.41 | 17.41 | -0.97% | 2,793 |
| Aug 17, 2026 | 17.66 | 17.66 | 17.56 | 17.58 | 17.58 | -0.73% | 7,076 |
| Aug 14, 2026 | 17.67 | 17.72 | 17.67 | 17.71 | 17.71 | 0.97% | 11,271 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.52 | 17.54 | 17.54 | 0.11% | 82,149 |
| Aug 12, 2026 | 17.48 | 17.52 | 17.48 | 17.52 | 17.52 | -0.06% | 15,295 |
| Aug 11, 2026 | 17.49 | 17.54 | 17.49 | 17.53 | 17.53 | 0.23% | 9,325 |
| Aug 10, 2026 | 17.45 | 17.55 | 17.45 | 17.49 | 17.49 | 0.92% | 17,863 |
| Aug 7, 2026 | 17.34 | 17.37 | 17.32 | 17.33 | 17.33 | -0.35% | 22,507 |
| Aug 6, 2026 | 17.36 | 17.39 | 17.33 | 17.39 | 17.39 | 0.29% | 41,809 |
| Aug 5, 2026 | 17.30 | 17.36 | 17.30 | 17.34 | 17.34 | 2.18% | 9,782 |
| Aug 4, 2026 | 17.00 | 17.01 | 16.97 | 16.97 | 16.97 | 0.18% | 32,398 |
| Aug 3, 2026 | 17.05 | 17.05 | 16.89 | 16.94 | 16.94 | -0.62% | 7,912 |
| Jul 31, 2026 | 17.03 | 17.07 | 16.99 | 17.05 | 17.05 | 0.80% | 15,863 |
| Jul 30, 2026 | 17.00 | 17.00 | 16.86 | 16.91 | 16.91 | -0.53% | 8,925 |
| Jul 29, 2026 | 17.04 | 17.10 | 16.95 | 17.00 | 17.00 | 0.77% | 11,260 |
| Jul 28, 2026 | 16.92 | 16.92 | 16.86 | 16.87 | 16.87 | -1.11% | 28,921 |
| Jul 27, 2026 | 17.01 | 17.07 | 16.99 | 17.06 | 17.06 | 1.31% | 56,159 |
| Jul 24, 2026 | 16.94 | 16.94 | 16.80 | 16.84 | 16.84 | -0.88% | 23,644 |
| Jul 23, 2026 | 17.00 | 17.04 | 16.97 | 16.99 | 16.99 | 0.06% | 10,000 |
| Jul 22, 2026 | 17.01 | 17.01 | 16.97 | 16.98 | 16.98 | -0.06% | 7,399 |
| Jul 21, 2026 | 16.87 | 16.99 | 16.87 | 16.99 | 16.99 | 0.47% | 23,317 |
| Jul 20, 2026 | 16.95 | 16.97 | 16.91 | 16.91 | 16.91 | -0.06% | 2,688 |
| Jul 17, 2026 | 17.07 | 17.07 | 16.92 | 16.92 | 16.92 | -0.88% | 7,961 |
| Jul 16, 2026 | 17.04 | 17.08 | 17.01 | 17.07 | 17.07 | -0.23% | 17,602 |
| Jul 15, 2026 | 17.07 | 17.11 | 17.03 | 17.11 | 17.11 | 1.12% | 16,452 |
| Jul 14, 2026 | 16.84 | 16.93 | 16.84 | 16.92 | 16.92 | 0.24% | 8,630 |
| Jul 13, 2026 | 16.98 | 16.99 | 16.87 | 16.88 | 16.88 | -0.53% | 10,043 |
| Jul 10, 2026 | 17.01 | 17.03 | 16.97 | 16.97 | 16.97 | 0.47% | 25,850 |
| Jul 9, 2026 | 16.94 | 16.94 | 16.74 | 16.89 | 16.89 | 0.18% | 72,652 |
| Jul 8, 2026 | 17.09 | 17.09 | 16.86 | 16.86 | 16.86 | -0.77% | 79,444 |
| Jul 7, 2026 | 17.06 | 17.08 | 16.99 | 16.99 | 16.99 | -0.53% | 23,785 |
| Jul 6, 2026 | 17.45 | 17.45 | 17.02 | 17.08 | 17.08 | 0.47% | 22,531 |
| Jul 3, 2026 | 16.94 | 17.05 | 16.93 | 17.00 | 17.00 | 0.18% | 53,940 |
| Jul 2, 2026 | 17.00 | 17.00 | 16.85 | 16.97 | 16.97 | -0.18% | 22,207 |
| Jul 1, 2026 | 17.12 | 17.12 | 16.73 | 17.00 | 17.00 | 1.18% | 285,024 |
| Jun 30, 2026 | 17.09 | 17.22 | 17.09 | 17.12 | 16.80 | 0.82% | 82,366 |
| Jun 29, 2026 | 16.87 | 16.98 | 16.87 | 16.98 | 16.66 | 1.56% | 25,882 |
| Jun 26, 2026 | 16.87 | 16.87 | 16.70 | 16.72 | 16.41 | -0.89% | 9,602 |
| Jun 25, 2026 | 16.80 | 16.87 | 16.78 | 16.87 | 16.56 | 1.02% | 4,687 |
| Jun 24, 2026 | 16.80 | 16.80 | 16.63 | 16.70 | 16.39 | -0.30% | 10,141 |
| Jun 23, 2026 | 16.91 | 16.94 | 16.74 | 16.75 | 16.44 | -0.71% | 389,080 |