ASX:HETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	16.42	16.59	16.42	16.55	16.55	0.85%	28,451
May 29, 2026	16.40	16.50	16.40	16.41	16.41	0.43%	81,743
May 28, 2026	16.51	16.51	16.27	16.34	16.34	-	23,315
May 27, 2026	16.36	16.37	16.34	16.34	16.34	-0.73%	12,729
May 26, 2026	16.47	16.47	16.41	16.46	16.46	-0.30%	14,636
May 25, 2026	16.43	16.51	16.43	16.51	16.51	1.60%	30,445
May 22, 2026	16.22	16.29	16.22	16.25	16.25	0.43%	43,840
May 21, 2026	15.92	16.19	15.92	16.18	16.18	1.63%	21,122
May 20, 2026	15.97	15.98	15.89	15.92	15.92	-0.34%	52,400
May 19, 2026	16.00	16.07	15.96	15.98	15.98	0.22%	14,268
May 18, 2026	16.19	16.19	15.88	15.94	15.94	-1.06%	12,425
May 15, 2026	16.00	16.17	16.00	16.11	16.11	0.75%	22,778
May 14, 2026	15.98	16.00	15.97	15.99	15.99	0.31%	8,344
May 13, 2026	15.89	15.94	15.88	15.94	15.94	0.31%	26,569
May 12, 2026	15.90	15.92	15.86	15.89	15.89	-0.25%	19,334
May 11, 2026	15.89	15.93	15.88	15.93	15.93	0.38%	20,510
May 8, 2026	15.82	15.88	15.82	15.87	15.87	-0.19%	37,671
May 7, 2026	15.82	15.94	15.82	15.90	15.90	1.08%	10,379
May 6, 2026	15.76	15.77	15.72	15.73	15.73	0.58%	11,052
May 5, 2026	15.65	15.67	15.62	15.64	15.64	-1.01%	22,995
May 4, 2026	15.75	15.80	15.74	15.80	15.80	-	64,742
May 1, 2026	15.58	15.80	15.58	15.80	15.80	1.41%	20,531
Apr 30, 2026	15.70	15.70	15.58	15.58	15.58	-0.70%	14,787
Apr 29, 2026	15.70	15.71	15.67	15.69	15.69	-0.63%	79,846
Apr 28, 2026	15.82	15.83	15.79	15.79	15.79	-0.19%	16,404
Apr 27, 2026	15.44	15.84	15.44	15.82	15.82	0.44%	14,541
Apr 24, 2026	15.75	15.77	15.74	15.75	15.75	-0.13%	3,521
Apr 23, 2026	15.82	15.83	15.75	15.77	15.77	-0.82%	18,784
Apr 22, 2026	15.85	15.90	15.85	15.90	15.90	-	323,884
Apr 21, 2026	15.86	15.90	15.86	15.90	15.90	0.76%	13,924
Apr 20, 2026	15.60	15.80	15.60	15.78	15.78	0.96%	14,372
Apr 17, 2026	15.66	15.66	15.63	15.63	15.63	-0.06%	20,442
Apr 16, 2026	15.58	15.66	15.58	15.64	15.64	0.77%	46,355
Apr 15, 2026	15.50	15.55	15.50	15.52	15.52	0.98%	22,411
Apr 14, 2026	15.37	15.39	15.36	15.37	15.37	2.06%	20,157
Apr 13, 2026	15.05	15.08	15.04	15.06	15.06	-1.05%	6,308
Apr 10, 2026	15.16	15.23	15.16	15.22	15.22	0.46%	3,290
Apr 9, 2026	15.25	15.25	15.15	15.15	15.15	-0.66%	17,070
Apr 8, 2026	15.19	15.27	15.17	15.25	15.25	3.32%	31,409
Apr 7, 2026	14.76	14.85	14.72	14.76	14.76	1.44%	22,480
Apr 2, 2026	14.70	14.78	14.51	14.55	14.55	-1.02%	263,498
Apr 1, 2026	14.47	14.71	14.47	14.70	14.70	2.15%	20,025
Mar 31, 2026	14.26	14.45	14.21	14.39	14.39	0.91%	3,810
Mar 30, 2026	14.35	14.35	14.13	14.26	14.26	-2.66%	42,327
Mar 27, 2026	14.70	14.70	14.60	14.65	14.65	-0.75%	14,900
Mar 26, 2026	14.85	14.85	14.73	14.76	14.76	-0.61%	13,082
Mar 25, 2026	14.66	14.86	14.66	14.85	14.85	1.30%	19,103
Mar 24, 2026	14.62	14.80	14.62	14.66	14.66	1.38%	183,834
Mar 23, 2026	14.61	14.61	14.43	14.46	14.46	-2.17%	40,804
Mar 20, 2026	14.77	14.81	14.77	14.78	14.78	0.07%	13,767