Skip to main content
logo
BetaShares Global Sustainability Leaders ETF (ASX:HETH)
Australia flag Australia · Delayed Price · Currency is AUD
16.90
-0.16 (-0.94%)
Last updated: Jul 28, 2026, 3:09 PM AEST

ASX:HETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202616.9216.9216.8616.8716.87-1.11%28,921
Jul 27, 202617.0117.0716.9917.0617.061.31%56,159
Jul 24, 202616.9416.9416.8016.8416.84-0.88%23,644
Jul 23, 202617.0017.0416.9716.9916.990.06%10,000
Jul 22, 202617.0117.0116.9716.9816.98-0.06%7,399
Jul 21, 202616.8716.9916.8716.9916.990.47%23,317
Jul 20, 202616.9516.9716.9116.9116.91-0.06%2,688
Jul 17, 202617.0717.0716.9216.9216.92-0.88%7,961
Jul 16, 202617.0417.0817.0117.0717.07-0.23%17,602
Jul 15, 202617.0717.1117.0317.1117.111.12%16,452
Jul 14, 202616.8416.9316.8416.9216.920.24%8,630
Jul 13, 202616.9816.9916.8716.8816.88-0.53%10,043
Jul 10, 202617.0117.0316.9716.9716.970.47%25,850
Jul 9, 202616.9416.9416.7416.8916.890.18%72,652
Jul 8, 202617.0917.0916.8616.8616.86-0.77%79,444
Jul 7, 202617.0617.0816.9916.9916.99-0.53%23,785
Jul 6, 202617.4517.4517.0217.0817.080.47%22,531
Jul 3, 202616.9417.0516.9317.0017.000.18%53,940
Jul 2, 202617.0017.0016.8516.9716.97-0.18%22,207
Jul 1, 202617.1217.1216.7317.0017.001.18%285,024
Jun 30, 202617.0917.2217.0917.1216.800.82%82,366
Jun 29, 202616.8716.9816.8716.9816.661.56%25,882
Jun 26, 202616.8716.8716.7016.7216.41-0.89%9,602
Jun 25, 202616.8016.8716.7816.8716.561.02%4,687
Jun 24, 202616.8016.8016.6316.7016.39-0.30%10,141
Jun 23, 202616.9116.9416.7416.7516.44-0.71%389,080
Jun 22, 202616.8416.8716.7816.8716.560.60%16,804
Jun 19, 202616.8716.8816.7616.7716.46-0.42%59,896
Jun 18, 202616.8916.8916.8216.8416.530.24%16,919
Jun 17, 202616.7416.8316.7416.8016.49-0.47%7,309
Jun 16, 202616.8416.8916.8416.8816.57-0.30%6,426
Jun 15, 202616.6816.9416.6816.9316.611.87%4,127
Jun 12, 202615.7016.6515.7016.6216.312.15%48,061
Jun 11, 202616.3316.3316.1916.2715.97-0.37%25,385
Jun 10, 202616.3816.4116.3116.3316.03-0.37%16,863
Jun 9, 202616.3316.4016.2816.3916.08-0.49%393,647
Jun 5, 202616.5116.5116.4716.4716.160.55%11,900
Jun 4, 202616.4116.4116.3716.3816.07-1.86%23,533
Jun 3, 202616.6016.7016.6016.6916.380.48%7,295
Jun 2, 202616.5516.6116.5416.6116.300.36%31,352
Jun 1, 202616.4216.5916.4216.5516.240.85%28,451
May 29, 202616.4016.5016.4016.4116.100.43%81,743
May 28, 202616.5116.5116.2716.3416.04-23,315
May 27, 202616.3616.3716.3416.3416.04-0.73%12,729
May 26, 202616.4716.4716.4116.4616.15-0.30%14,636
May 25, 202616.4316.5116.4316.5116.201.60%30,445
May 22, 202616.2216.2916.2216.2515.950.43%43,840
May 21, 202615.9216.1915.9216.1815.881.63%21,122
May 20, 202615.9715.9815.8915.9215.62-0.34%52,400
May 19, 202616.0016.0715.9615.9815.680.22%14,268