ASX:HETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	15.66	15.66	15.63	15.63	15.63	-0.06%	20,442
Apr 16, 2026	15.58	15.66	15.58	15.64	15.64	0.77%	46,355
Apr 15, 2026	15.50	15.55	15.50	15.52	15.52	0.98%	22,411
Apr 14, 2026	15.37	15.39	15.36	15.37	15.37	2.06%	20,157
Apr 13, 2026	15.05	15.08	15.04	15.06	15.06	-1.05%	6,308
Apr 10, 2026	15.16	15.23	15.16	15.22	15.22	0.46%	3,290
Apr 9, 2026	15.25	15.25	15.15	15.15	15.15	-0.66%	17,070
Apr 8, 2026	15.19	15.27	15.17	15.25	15.25	3.32%	31,409
Apr 7, 2026	14.76	14.85	14.72	14.76	14.76	1.44%	22,480
Apr 2, 2026	14.70	14.78	14.51	14.55	14.55	-1.02%	263,498
Apr 1, 2026	14.47	14.71	14.47	14.70	14.70	2.15%	20,025
Mar 31, 2026	14.26	14.45	14.21	14.39	14.39	0.91%	3,810
Mar 30, 2026	14.35	14.35	14.13	14.26	14.26	-2.66%	42,327
Mar 27, 2026	14.70	14.70	14.60	14.65	14.65	-0.75%	14,900
Mar 26, 2026	14.85	14.85	14.73	14.76	14.76	-0.61%	13,082
Mar 25, 2026	14.66	14.86	14.66	14.85	14.85	1.30%	19,103
Mar 24, 2026	14.62	14.80	14.62	14.66	14.66	1.38%	183,834
Mar 23, 2026	14.61	14.61	14.43	14.46	14.46	-2.17%	40,804
Mar 20, 2026	14.77	14.81	14.77	14.78	14.78	0.07%	13,767
Mar 19, 2026	14.85	14.85	14.76	14.77	14.77	-2.25%	39,824
Mar 18, 2026	15.06	15.11	15.06	15.11	15.11	0.80%	16,928
Mar 17, 2026	15.02	15.02	14.96	14.99	14.99	0.47%	15,555
Mar 16, 2026	15.01	15.01	14.90	14.92	14.92	-0.60%	10,412
Mar 13, 2026	15.02	15.03	14.97	15.01	15.01	-0.13%	42,729
Mar 12, 2026	15.12	15.12	15.01	15.03	15.03	-2.08%	52,214
Mar 11, 2026	15.50	15.50	15.30	15.35	15.35	0.85%	3,112
Mar 10, 2026	15.29	15.29	15.22	15.22	15.22	2.63%	19,876
Mar 9, 2026	15.01	15.01	14.77	14.83	14.83	-3.95%	66,745
Mar 6, 2026	15.40	15.44	15.29	15.44	15.44	0.13%	4,670
Mar 5, 2026	15.50	15.50	15.36	15.42	15.42	1.72%	70,740
Mar 4, 2026	15.23	15.27	15.13	15.16	15.16	-1.11%	37,269
Mar 3, 2026	15.42	15.42	15.33	15.33	15.33	-0.07%	48,509
Mar 2, 2026	15.48	15.48	15.27	15.34	15.34	-1.03%	25,464
Feb 27, 2026	15.49	15.53	15.49	15.50	15.50	-0.58%	2,239
Feb 26, 2026	15.61	15.61	15.57	15.59	15.59	0.91%	12,956
Feb 25, 2026	15.46	15.46	15.43	15.45	15.45	0.46%	4,107
Feb 24, 2026	15.36	15.40	15.36	15.38	15.38	-0.65%	11,184
Feb 23, 2026	15.52	15.56	15.46	15.48	15.48	-0.19%	17,969
Feb 20, 2026	15.50	15.53	15.50	15.51	15.51	-0.77%	12,385
Feb 19, 2026	15.59	15.64	15.59	15.63	15.63	0.71%	5,165
Feb 18, 2026	15.50	15.53	15.50	15.52	15.52	0.98%	13,939
Feb 17, 2026	15.45	15.46	15.34	15.37	15.37	-0.52%	5,032
Feb 16, 2026	15.46	15.46	15.43	15.45	15.45	-0.06%	10,760
Feb 13, 2026	15.54	15.54	15.41	15.46	15.46	-1.40%	32,737
Feb 12, 2026	15.65	15.68	15.62	15.68	15.68	0.19%	13,051
Feb 11, 2026	15.66	15.69	15.19	15.65	15.65	0.32%	108,955
Feb 10, 2026	15.62	15.64	15.59	15.60	15.60	-	115,377
Feb 9, 2026	15.67	15.71	15.60	15.60	15.60	2.43%	50,888
Feb 6, 2026	15.34	15.34	15.15	15.23	15.23	-1.10%	10,287
Feb 5, 2026	15.47	15.49	15.40	15.40	15.40	-	33,352