Skip to main content
logo
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
16.82
-0.09 (-0.53%)
At close: Mar 27, 2026

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.0017.0016.6816.8216.82-0.53%8,469
Mar 26, 202616.9316.9416.8516.9116.910.06%2,877
Mar 25, 202616.6017.0116.6016.9016.901.99%24,824
Mar 24, 202616.5916.8716.5416.5716.571.59%7,791
Mar 23, 202616.8716.8716.2716.3116.31-3.32%17,697
Mar 20, 202617.0817.0816.8716.8716.87-0.94%10,122
Mar 19, 202617.0917.0916.9617.0317.03-2.07%25,269
Mar 18, 202617.3517.4117.3217.3917.390.69%1,497
Mar 17, 202617.3017.3017.2217.2717.270.41%3,784
Mar 16, 202617.1017.2817.1017.2017.20-0.69%7,185
Mar 13, 202617.2917.3517.2417.3217.320.70%9,030
Mar 12, 202617.5117.5117.1017.2017.20-1.71%3,152
Mar 11, 202617.3917.5217.3617.5017.501.74%6,714
Mar 10, 202617.2017.3417.1917.2017.203.86%24,051
Mar 9, 202617.3217.3216.5616.5616.56-5.32%54,553
Mar 6, 202617.6117.6117.4117.4917.49-0.46%7,395
Mar 5, 202618.0018.0117.5217.5717.571.56%5,300
Mar 4, 202617.5017.5017.3017.3017.30-2.70%8,981
Mar 3, 202618.0618.0617.7817.7817.78-1.44%15,497
Mar 2, 202618.1918.2518.0018.0418.04-1.58%32,453
Feb 27, 202618.3618.4118.3318.3318.33-0.43%50,714
Feb 26, 202618.5018.5018.4118.4118.410.27%2,677
Feb 25, 202618.3918.3918.3318.3618.360.11%15,545
Feb 24, 202618.3218.3418.2418.3418.340.33%16,236
Feb 23, 202618.2518.3718.2518.2818.280.44%16,974
Feb 20, 202618.2518.2518.1618.2018.20-0.55%19,756
Feb 19, 202618.2218.3018.2218.3018.301.50%11,457
Feb 18, 202617.9918.4117.9918.0318.031.07%19,150
Feb 17, 202617.9818.0217.8417.8417.84-0.83%2,869
Feb 16, 202617.9617.9917.9317.9917.99-0.11%7,642
Feb 13, 202620.0820.0917.9318.0118.01-0.94%46,384
Feb 12, 202618.1718.1918.0918.1818.180.61%36,377
Feb 11, 202618.0918.0918.0518.0718.070.11%511,508
Feb 10, 202618.0018.0518.0018.0518.050.84%41,527
Feb 9, 202618.0918.0917.9017.9017.901.24%9,887
Feb 6, 202617.7917.7917.5317.6817.68-0.62%7,715
Feb 5, 202617.8217.8717.7717.7917.79-0.17%9,464
Feb 4, 202617.8617.8817.8017.8217.82-1.11%10,179
Feb 3, 202617.9818.0617.9718.0218.022.39%12,974
Feb 2, 202617.7517.7517.5717.6017.60-0.56%10,821
Jan 30, 202617.8717.8717.7017.7017.70-0.73%8,751
Jan 29, 202617.8317.8317.7517.8317.83-0.50%2,442
Jan 28, 202618.1218.1817.8817.9217.92-0.28%22,348
Jan 27, 202618.1918.1917.8317.9717.970.96%10,980
Jan 23, 202618.0918.0917.8017.8017.80-0.56%10,566
Jan 22, 202617.8718.1517.8717.9017.901.82%10,557
Jan 21, 202617.7317.7317.5617.5817.58-0.90%31,003
Jan 20, 202617.8117.8117.6817.7417.74-0.73%4,500
Jan 19, 202618.0518.0517.8317.8717.87-1.33%13,341
Jan 16, 202618.1218.1218.0518.1118.110.28%14,836