ASX:HEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	19.22	19.23	19.22	19.23	-	0.31%	9,762
Jun 18, 2026	19.18	19.26	19.06	19.17	19.17	0.63%	12,549
Jun 17, 2026	19.08	19.08	19.02	19.05	19.05	-0.16%	1,661
Jun 16, 2026	19.25	19.25	19.08	19.08	19.08	-0.93%	6,314
Jun 15, 2026	19.20	19.45	19.11	19.26	19.26	2.12%	27,480
Jun 12, 2026	18.85	18.98	18.85	18.86	18.86	2.72%	22,691
Jun 11, 2026	18.54	18.84	18.25	18.36	18.36	-0.97%	10,595
Jun 10, 2026	18.60	18.60	18.54	18.54	18.54	-0.22%	618
Jun 9, 2026	18.66	18.66	18.11	18.58	18.58	-0.43%	3,196
Jun 5, 2026	18.60	18.72	18.60	18.66	18.66	0.48%	5,217
Jun 4, 2026	18.53	18.59	18.50	18.57	18.57	-0.64%	5,450
Jun 3, 2026	19.00	19.00	18.68	18.69	18.69	0.92%	2,527
Jun 2, 2026	18.47	18.52	18.47	18.52	18.52	0.11%	3,080
Jun 1, 2026	18.60	18.60	18.45	18.50	18.50	-0.27%	2,356
May 29, 2026	18.50	18.57	18.50	18.55	18.55	0.32%	1,409
May 28, 2026	18.60	18.60	18.36	18.49	18.49	-0.48%	18,318
May 27, 2026	18.65	18.65	18.58	18.58	18.58	-0.38%	8,319
May 26, 2026	18.60	18.71	18.60	18.65	18.65	0.11%	9,877
May 25, 2026	18.57	18.63	18.53	18.63	18.63	1.36%	4,938
May 22, 2026	18.44	18.44	18.37	18.38	18.38	1.32%	5,557
May 21, 2026	18.20	18.24	18.14	18.14	18.14	2.08%	67,997
May 20, 2026	17.85	17.85	17.74	17.77	17.77	-0.45%	20,689
May 19, 2026	17.94	17.94	17.81	17.85	17.85	1.31%	13,989
May 18, 2026	17.89	17.89	17.58	17.62	17.62	-1.51%	2,711
May 15, 2026	18.50	18.50	17.89	17.89	17.89	-0.28%	6,094
May 14, 2026	18.01	18.01	17.94	17.94	17.94	0.96%	4,149
May 13, 2026	17.83	17.83	17.73	17.77	17.77	-0.34%	32,508
May 12, 2026	17.93	17.93	17.80	17.83	17.83	-0.94%	625
May 11, 2026	18.06	18.06	17.94	18.00	18.00	0.22%	27,232
May 8, 2026	18.34	18.34	17.92	17.96	17.96	-2.07%	46,076
May 7, 2026	18.31	18.34	18.31	18.34	18.34	2.17%	31,966
May 6, 2026	17.96	17.96	17.89	17.95	17.95	3.04%	25,908
May 5, 2026	17.78	17.78	17.42	17.42	17.42	-2.30%	65
May 4, 2026	17.85	17.85	17.78	17.83	17.83	0.22%	17,639
May 1, 2026	17.43	17.84	17.43	17.79	17.79	2.07%	6,366
Apr 30, 2026	17.61	17.61	17.39	17.43	17.43	-1.08%	3,091
Apr 29, 2026	17.67	17.67	17.56	17.62	17.62	-0.40%	4,360
Apr 28, 2026	17.82	17.82	17.69	17.69	17.69	-0.73%	1,419
Apr 27, 2026	17.74	17.84	17.74	17.82	17.82	0.73%	8,214
Apr 24, 2026	17.82	17.82	17.68	17.69	17.69	0.06%	3,374
Apr 23, 2026	17.85	17.85	17.62	17.68	17.68	-1.28%	13,314
Apr 22, 2026	18.07	18.07	17.84	17.91	17.91	-0.89%	20,620
Apr 21, 2026	17.94	18.09	17.94	18.07	18.07	0.72%	22,635
Apr 20, 2026	17.39	18.01	17.39	17.94	17.94	0.90%	1,052,760
Apr 17, 2026	17.89	17.89	17.78	17.78	17.78	-0.50%	15,448
Apr 16, 2026	17.93	17.96	17.80	17.87	17.87	-0.11%	9,445
Apr 15, 2026	17.94	17.98	17.89	17.89	17.89	0.56%	15,456
Apr 14, 2026	17.81	17.87	17.78	17.79	17.79	1.25%	19,567
Apr 13, 2026	17.74	17.74	17.57	17.57	17.57	-0.96%	15,340
Apr 10, 2026	17.64	17.77	17.64	17.74	17.74	0.51%	7,637