ASX:HEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.50	18.50	18.17	18.20	18.20	0.44%	37,205
Oct 29, 2026	18.11	18.18	18.08	18.12	18.12	0.33%	1,736
Oct 28, 2026	18.09	18.12	18.05	18.06	18.06	0.61%	5,491
Oct 27, 2026	17.89	17.96	17.89	17.95	17.95	0.39%	5,321
Oct 26, 2026	17.97	17.97	17.84	17.88	17.88	-	5,945
Oct 23, 2026	18.00	18.00	17.86	17.88	17.88	-0.78%	4,719
Oct 22, 2026	18.11	18.12	18.02	18.02	18.02	0.11%	6,790
Oct 21, 2026	17.96	18.06	17.96	18.00	18.00	0.39%	16,902
Oct 20, 2026	18.07	18.07	17.90	17.93	17.93	-0.94%	2,025
Oct 19, 2026	18.14	18.14	18.07	18.10	18.10	-0.33%	5,106
Oct 16, 2026	18.01	18.18	18.01	18.16	18.16	0.83%	16,913
Oct 15, 2026	18.05	18.06	17.95	18.01	18.01	-0.61%	11,610
Oct 14, 2026	18.10	18.13	18.09	18.12	18.12	0.11%	9,747
Oct 13, 2026	18.24	18.24	18.07	18.10	18.10	-0.77%	12,292
Oct 12, 2026	18.18	18.24	18.14	18.24	18.24	1.16%	7,410
Oct 9, 2026	18.67	18.67	18.01	18.03	18.03	-0.11%	10,057
Oct 8, 2026	18.19	18.19	18.04	18.05	18.05	-1.04%	36,313
Oct 7, 2026	18.30	18.30	18.22	18.24	18.24	-0.44%	745
Oct 6, 2026	18.31	18.34	18.28	18.32	18.32	0.33%	1,148
Oct 5, 2026	18.40	18.40	18.26	18.26	18.26	0.66%	15,949
Oct 2, 2026	18.15	18.15	18.05	18.14	18.14	-0.55%	10,134
Oct 1, 2026	18.53	18.53	18.16	18.24	18.24	-1.35%	9,122
Sep 30, 2026	18.47	18.52	18.45	18.49	18.49	0.71%	6,925
Sep 29, 2026	18.42	18.42	18.36	18.36	18.36	0.22%	3,727
Sep 28, 2026	18.38	18.38	18.31	18.32	18.32	-0.05%	16,535
Sep 25, 2026	18.30	18.33	18.30	18.33	18.33	0.38%	1,973
Sep 24, 2026	18.32	18.32	18.22	18.26	18.26	-1.14%	4,176
Sep 23, 2026	18.35	18.52	18.35	18.47	18.47	0.82%	5,016
Sep 22, 2026	18.35	18.38	18.32	18.32	18.32	0.94%	1,348
Sep 21, 2026	18.18	18.18	18.13	18.15	18.15	-0.33%	2,582
Sep 18, 2026	18.18	18.25	18.18	18.21	18.21	0.05%	1,095
Sep 17, 2026	18.15	18.25	18.15	18.20	18.20	0.66%	1,760
Sep 16, 2026	18.15	18.15	18.05	18.08	18.08	0.22%	9,373
Sep 15, 2026	18.17	18.17	18.04	18.04	18.04	-0.99%	14,538
Sep 14, 2026	18.23	18.26	18.19	18.22	18.22	0.28%	5,116
Sep 11, 2026	18.20	18.20	18.11	18.17	18.17	-0.71%	5,442
Sep 10, 2026	18.37	18.37	18.26	18.30	18.30	-1.03%	4,057
Sep 9, 2026	18.54	18.54	18.48	18.49	18.49	-0.27%	1,931
Sep 8, 2026	18.54	18.57	18.53	18.54	18.54	0.38%	6,040
Sep 7, 2026	18.49	18.52	18.47	18.47	18.47	0.05%	2,251
Sep 4, 2026	18.44	18.46	18.44	18.46	18.46	0.16%	860
Sep 3, 2026	18.42	18.44	18.39	18.43	18.43	0.27%	39,571
Sep 2, 2026	18.45	18.45	18.33	18.38	18.38	-0.97%	3,669
Sep 1, 2026	18.66	18.66	18.54	18.56	18.56	-0.70%	3,053
Aug 31, 2026	18.66	18.71	18.66	18.69	18.69	0.11%	5,766
Aug 28, 2026	18.66	18.70	18.66	18.67	18.67	-0.59%	1,234
Aug 27, 2026	18.84	18.85	18.71	18.78	18.78	0.43%	15,071
Aug 26, 2026	18.84	18.84	18.66	18.70	18.70	-	6,438
Aug 25, 2026	18.64	18.70	18.64	18.70	18.70	0.27%	18,564
Aug 24, 2026	18.63	18.69	18.62	18.65	18.65	0.43%	3,819