Skip to main content
logo
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
18.07
+0.13 (0.72%)
Apr 21, 2026, 4:10 PM AEST

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.9418.0917.9418.0718.070.72%22,635
Apr 20, 202617.3918.0117.3917.9417.940.90%1,052,760
Apr 17, 202617.8917.8917.7817.7817.78-0.50%15,448
Apr 16, 202617.9317.9617.8017.8717.87-0.11%9,445
Apr 15, 202617.9417.9817.8917.8917.890.56%15,456
Apr 14, 202617.8117.8717.7817.7917.791.25%19,567
Apr 13, 202617.7417.7417.5717.5717.57-0.96%15,340
Apr 10, 202617.6417.7717.6417.7417.740.51%7,637
Apr 9, 202618.0018.0017.6217.6517.65-0.45%7,433
Apr 8, 202617.3017.8217.3017.7317.734.60%31,978
Apr 7, 202617.2817.2816.8816.9516.950.71%199,053
Apr 2, 202617.0017.2116.8316.8316.83-1.00%22,198
Apr 1, 202617.0317.0616.9817.0017.002.04%25,722
Mar 31, 202616.5216.7216.4716.6616.661.40%3,341
Mar 30, 202616.7516.7516.2416.4316.43-2.32%19,618
Mar 27, 202617.0017.0016.6816.8216.82-0.53%8,469
Mar 26, 202616.9316.9416.8516.9116.910.06%2,877
Mar 25, 202616.6017.0116.6016.9016.901.99%24,824
Mar 24, 202616.5916.8716.5416.5716.571.59%7,791
Mar 23, 202616.8716.8716.2716.3116.31-3.32%17,697
Mar 20, 202617.0817.0816.8716.8716.87-0.94%10,122
Mar 19, 202617.0917.0916.9617.0317.03-2.07%25,269
Mar 18, 202617.3517.4117.3217.3917.390.69%1,497
Mar 17, 202617.3017.3017.2217.2717.270.41%3,784
Mar 16, 202617.1017.2817.1017.2017.20-0.69%7,185
Mar 13, 202617.2917.3517.2417.3217.320.70%9,030
Mar 12, 202617.5117.5117.1017.2017.20-1.71%3,152
Mar 11, 202617.3917.5217.3617.5017.501.74%6,714
Mar 10, 202617.2017.3417.1917.2017.203.86%24,051
Mar 9, 202617.3217.3216.5616.5616.56-5.32%54,553
Mar 6, 202617.6117.6117.4117.4917.49-0.46%7,395
Mar 5, 202618.0018.0117.5217.5717.571.56%5,300
Mar 4, 202617.5017.5017.3017.3017.30-2.70%8,981
Mar 3, 202618.0618.0617.7817.7817.78-1.44%15,497
Mar 2, 202618.1918.2518.0018.0418.04-1.58%32,453
Feb 27, 202618.3618.4118.3318.3318.33-0.43%50,714
Feb 26, 202618.5018.5018.4118.4118.410.27%2,677
Feb 25, 202618.3918.3918.3318.3618.360.11%15,545
Feb 24, 202618.3218.3418.2418.3418.340.33%16,236
Feb 23, 202618.2518.3718.2518.2818.280.44%16,974
Feb 20, 202618.2518.2518.1618.2018.20-0.55%19,756
Feb 19, 202618.2218.3018.2218.3018.301.50%11,457
Feb 18, 202617.9918.4117.9918.0318.031.07%19,150
Feb 17, 202617.9818.0217.8417.8417.84-0.83%2,869
Feb 16, 202617.9617.9917.9317.9917.99-0.11%7,642
Feb 13, 202620.0820.0917.9318.0118.01-0.94%46,384
Feb 12, 202618.1718.1918.0918.1818.180.61%36,377
Feb 11, 202618.0918.0918.0518.0718.070.11%511,508
Feb 10, 202618.0018.0518.0018.0518.050.84%41,527
Feb 9, 202618.0918.0917.9017.9017.901.24%9,887