ASX:HEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	18.66	18.71	18.66	18.69	18.69	0.11%	5,766
Aug 28, 2026	18.66	18.70	18.66	18.67	18.67	-0.59%	1,234
Aug 27, 2026	18.84	18.85	18.71	18.78	18.78	0.43%	15,071
Aug 26, 2026	18.84	18.84	18.66	18.70	18.70	-	6,438
Aug 25, 2026	18.64	18.70	18.64	18.70	18.70	0.27%	18,564
Aug 24, 2026	18.63	18.69	18.62	18.65	18.65	0.43%	3,819
Aug 21, 2026	18.57	18.57	18.51	18.57	18.57	0.05%	1,822
Aug 20, 2026	18.65	18.65	18.56	18.56	18.56	-0.27%	27,574
Aug 19, 2026	18.70	18.70	18.61	18.61	18.61	-1.01%	5,430
Aug 18, 2026	18.90	18.90	18.80	18.80	18.80	-0.74%	15,408
Aug 17, 2026	18.99	18.99	18.90	18.94	18.94	-0.11%	2,318
Aug 14, 2026	18.95	18.97	18.95	18.96	18.96	0.11%	2,307
Aug 13, 2026	18.95	18.95	18.89	18.94	18.94	0.21%	2,214
Aug 12, 2026	18.86	18.90	18.86	18.90	18.90	0.59%	4,258
Aug 11, 2026	18.85	18.85	18.79	18.79	18.79	-	2,832
Aug 10, 2026	18.88	18.88	18.76	18.79	18.79	0.48%	1,575
Aug 7, 2026	18.67	18.70	18.64	18.70	18.70	0.32%	8,299
Aug 6, 2026	18.74	18.74	18.60	18.64	18.64	-0.37%	3,771
Aug 5, 2026	18.61	18.73	18.61	18.71	18.71	1.19%	2,292
Aug 4, 2026	18.57	18.57	18.44	18.49	18.49	0.33%	18,554
Aug 3, 2026	18.44	18.44	18.35	18.43	18.43	0.55%	18,950
Jul 31, 2026	18.37	18.38	18.30	18.33	18.33	1.78%	366
Jul 30, 2026	18.09	18.09	17.99	18.01	18.01	-0.50%	6,766
Jul 29, 2026	18.17	18.19	18.02	18.10	18.10	-0.06%	5,363
Jul 28, 2026	18.27	18.27	18.11	18.11	18.11	-1.04%	6,552
Jul 27, 2026	18.28	18.33	18.18	18.30	18.30	1.44%	1,248
Jul 24, 2026	18.14	18.14	17.99	18.04	18.04	-1.42%	23,802
Jul 23, 2026	18.31	18.37	18.29	18.30	18.30	0.22%	162,370
Jul 22, 2026	18.21	18.28	18.21	18.26	18.26	1.11%	16,946
Jul 21, 2026	18.07	18.07	17.94	18.06	18.06	0.22%	2,170
Jul 20, 2026	18.13	18.13	18.02	18.02	18.02	0.06%	20,598
Jul 17, 2026	18.18	18.18	17.99	18.01	18.01	-1.45%	35,021
Jul 16, 2026	18.22	18.31	18.19	18.28	18.28	0.14%	810
Jul 15, 2026	18.23	18.27	18.19	18.25	18.25	0.66%	15,915
Jul 14, 2026	18.10	18.13	18.02	18.13	18.13	0.39%	6,935
Jul 13, 2026	18.24	18.24	18.06	18.06	18.06	-0.99%	2,648
Jul 10, 2026	18.00	18.30	17.70	18.24	18.24	0.33%	2,721
Jul 9, 2026	18.35	18.35	18.15	18.18	18.18	-0.93%	2,526
Jul 8, 2026	18.93	18.93	18.33	18.35	18.35	-1.13%	3,262
Jul 7, 2026	18.71	18.71	18.53	18.56	18.56	-0.80%	1,838
Jul 6, 2026	18.75	18.75	18.67	18.71	18.71	0.86%	3,891
Jul 3, 2026	18.39	18.57	18.39	18.55	18.55	0.87%	2,538
Jul 2, 2026	18.44	18.44	18.32	18.39	18.39	-0.76%	2,980
Jul 1, 2026	19.00	19.00	18.52	18.53	18.53	0.84%	3,045
Jun 30, 2026	19.07	19.16	19.06	19.16	18.38	1.22%	1,415
Jun 29, 2026	18.97	18.98	18.93	18.93	18.16	-0.21%	6,026
Jun 26, 2026	19.07	19.12	18.94	18.97	18.19	-0.05%	7,857
Jun 25, 2026	19.07	19.07	18.95	18.98	18.20	0.16%	43,629
Jun 24, 2026	19.04	19.04	18.92	18.95	18.17	-0.89%	2,476
Jun 23, 2026	19.15	19.27	19.09	19.12	18.34	-	2,906