ASX:HEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	18.27	18.27	18.11	18.11	18.11	-1.04%	6,552
Jul 27, 2026	18.28	18.33	18.18	18.30	18.30	1.44%	1,248
Jul 24, 2026	18.14	18.14	17.99	18.04	18.04	-1.42%	23,802
Jul 23, 2026	18.31	18.37	18.29	18.30	18.30	0.22%	162,370
Jul 22, 2026	18.21	18.28	18.21	18.26	18.26	1.11%	16,946
Jul 21, 2026	18.07	18.07	17.94	18.06	18.06	0.22%	2,170
Jul 20, 2026	18.13	18.13	18.02	18.02	18.02	0.06%	20,598
Jul 17, 2026	18.18	18.18	17.99	18.01	18.01	-1.45%	35,021
Jul 16, 2026	18.22	18.31	18.19	18.28	18.28	0.14%	810
Jul 15, 2026	18.23	18.27	18.19	18.25	18.25	0.66%	15,915
Jul 14, 2026	18.10	18.13	18.02	18.13	18.13	0.39%	6,935
Jul 13, 2026	18.24	18.24	18.06	18.06	18.06	-0.99%	2,648
Jul 10, 2026	18.00	18.30	17.70	18.24	18.24	0.33%	2,721
Jul 9, 2026	18.35	18.35	18.15	18.18	18.18	-0.93%	2,526
Jul 8, 2026	18.93	18.93	18.33	18.35	18.35	-1.13%	3,262
Jul 7, 2026	18.71	18.71	18.53	18.56	18.56	-0.80%	1,838
Jul 6, 2026	18.75	18.75	18.67	18.71	18.71	0.86%	3,891
Jul 3, 2026	18.39	18.57	18.39	18.55	18.55	0.87%	2,538
Jul 2, 2026	18.44	18.44	18.32	18.39	18.39	-0.76%	2,980
Jul 1, 2026	19.00	19.00	18.52	18.53	18.53	0.84%	3,045
Jun 30, 2026	19.07	19.16	19.06	19.16	18.38	1.22%	1,415
Jun 29, 2026	18.97	18.98	18.93	18.93	18.16	-0.21%	6,026
Jun 26, 2026	19.07	19.12	18.94	18.97	18.19	-0.05%	7,857
Jun 25, 2026	19.07	19.07	18.95	18.98	18.20	0.16%	43,629
Jun 24, 2026	19.04	19.04	18.92	18.95	18.17	-0.89%	2,476
Jun 23, 2026	19.15	19.27	19.09	19.12	18.34	-	2,906
Jun 22, 2026	19.17	19.17	19.02	19.12	18.34	-0.26%	15,423
Jun 19, 2026	19.22	19.24	19.12	19.17	18.39	-	38,527
Jun 18, 2026	19.18	19.26	19.06	19.17	18.39	0.63%	12,549
Jun 17, 2026	19.08	19.08	19.02	19.05	18.27	-0.16%	1,661
Jun 16, 2026	19.25	19.25	19.08	19.08	18.30	-0.93%	6,314
Jun 15, 2026	19.20	19.45	19.11	19.26	18.47	2.12%	27,480
Jun 12, 2026	18.85	18.98	18.85	18.86	18.09	2.72%	22,691
Jun 11, 2026	18.54	18.84	18.25	18.36	17.61	-0.97%	10,595
Jun 10, 2026	18.60	18.60	18.54	18.54	17.78	-0.22%	618
Jun 9, 2026	18.66	18.66	18.11	18.58	17.82	-0.43%	3,196
Jun 5, 2026	18.60	18.72	18.60	18.66	17.90	0.48%	5,217
Jun 4, 2026	18.53	18.59	18.50	18.57	17.81	-0.64%	5,450
Jun 3, 2026	19.00	19.00	18.68	18.69	17.92	0.92%	2,527
Jun 2, 2026	18.47	18.52	18.47	18.52	17.76	0.11%	3,080
Jun 1, 2026	18.60	18.60	18.45	18.50	17.74	-0.27%	2,356
May 29, 2026	18.50	18.57	18.50	18.55	17.79	0.32%	1,409
May 28, 2026	18.60	18.60	18.36	18.49	17.73	-0.48%	18,318
May 27, 2026	18.65	18.65	18.58	18.58	17.82	-0.38%	8,319
May 26, 2026	18.60	18.71	18.60	18.65	17.89	0.11%	9,877
May 25, 2026	18.57	18.63	18.53	18.63	17.87	1.36%	4,938
May 22, 2026	18.44	18.44	18.37	18.38	17.63	1.32%	5,557
May 21, 2026	18.20	18.24	18.14	18.14	17.40	2.08%	67,997
May 20, 2026	17.85	17.85	17.74	17.77	17.04	-0.45%	20,689
May 19, 2026	17.94	17.94	17.81	17.85	17.12	1.31%	13,989