Skip to main content
logo
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
18.50
-0.05 (-0.27%)
Jun 1, 2026, 3:28 PM AEST

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.6018.6018.4518.5018.50-0.27%2,356
May 29, 202618.5018.5718.5018.5518.550.32%1,409
May 28, 202618.6018.6018.3618.4918.49-0.48%18,318
May 27, 202618.6518.6518.5818.5818.58-0.38%8,319
May 26, 202618.6018.7118.6018.6518.650.11%9,877
May 25, 202618.5718.6318.5318.6318.631.36%4,938
May 22, 202618.4418.4418.3718.3818.381.32%5,557
May 21, 202618.2018.2418.1418.1418.142.08%67,997
May 20, 202617.8517.8517.7417.7717.77-0.45%20,689
May 19, 202617.9417.9417.8117.8517.851.31%13,989
May 18, 202617.8917.8917.5817.6217.62-1.51%2,711
May 15, 202618.5018.5017.8917.8917.89-0.28%6,094
May 14, 202618.0118.0117.9417.9417.940.96%4,149
May 13, 202617.8317.8317.7317.7717.77-0.34%32,508
May 12, 202617.9317.9317.8017.8317.83-0.94%625
May 11, 202618.0618.0617.9418.0018.000.22%27,232
May 8, 202618.3418.3417.9217.9617.96-2.07%46,076
May 7, 202618.3118.3418.3118.3418.342.17%31,966
May 6, 202617.9617.9617.8917.9517.953.04%25,908
May 5, 202617.7817.7817.4217.4217.42-2.30%65
May 4, 202617.8517.8517.7817.8317.830.22%17,639
May 1, 202617.4317.8417.4317.7917.792.07%6,366
Apr 30, 202617.6117.6117.3917.4317.43-1.08%3,091
Apr 29, 202617.6717.6717.5617.6217.62-0.40%4,360
Apr 28, 202617.8217.8217.6917.6917.69-0.73%1,419
Apr 27, 202617.7417.8417.7417.8217.820.73%8,214
Apr 24, 202617.8217.8217.6817.6917.690.06%3,374
Apr 23, 202617.8517.8517.6217.6817.68-1.28%13,314
Apr 22, 202618.0718.0717.8417.9117.91-0.89%20,620
Apr 21, 202617.9418.0917.9418.0718.070.72%22,635
Apr 20, 202617.3918.0117.3917.9417.940.90%1,052,760
Apr 17, 202617.8917.8917.7817.7817.78-0.50%15,448
Apr 16, 202617.9317.9617.8017.8717.87-0.11%9,445
Apr 15, 202617.9417.9817.8917.8917.890.56%15,456
Apr 14, 202617.8117.8717.7817.7917.791.25%19,567
Apr 13, 202617.7417.7417.5717.5717.57-0.96%15,340
Apr 10, 202617.6417.7717.6417.7417.740.51%7,637
Apr 9, 202618.0018.0017.6217.6517.65-0.45%7,433
Apr 8, 202617.3017.8217.3017.7317.734.60%31,978
Apr 7, 202617.2817.2816.8816.9516.950.71%199,053
Apr 2, 202617.0017.2116.8316.8316.83-1.00%22,198
Apr 1, 202617.0317.0616.9817.0017.002.04%25,722
Mar 31, 202616.5216.7216.4716.6616.661.40%3,341
Mar 30, 202616.7516.7516.2416.4316.43-2.32%19,618
Mar 27, 202617.0017.0016.6816.8216.82-0.53%8,469
Mar 26, 202616.9316.9416.8516.9116.910.06%2,877
Mar 25, 202616.6017.0116.6016.9016.901.99%24,824
Mar 24, 202616.5916.8716.5416.5716.571.59%7,791
Mar 23, 202616.8716.8716.2716.3116.31-3.32%17,697
Mar 20, 202617.0817.0816.8716.8716.87-0.94%10,122