Hubify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	141,700
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	187,865
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	212,268
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	220,147
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	814,860
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	29,583
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,113
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	100,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	539,610
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	131,578
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	112
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	100,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	53,510
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	125,128
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	61,696
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	129,670
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	89,398
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	90,302
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	138,787
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	105
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	66,620
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	546
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	825,961
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	150
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	150
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	86
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	299,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	141,918
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	268,407
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	643,400
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	74
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	287,890
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	100,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	821,692
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	875
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	82
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	1,608
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	1,250,068
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	350,000
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-	86
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	200,000
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-	97,055
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	135,000
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	168
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-	78
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	289,650
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	100,232