Hubify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	543,256
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,339
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	175
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	487,647
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	125,081
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	41,242
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	44,672
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	37,340
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	815
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	150,090
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,272,828
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	280,683
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	265,750
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,556
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	665,864
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,075
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	200,044
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	206,500
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	501,726
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	460,943
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	39,463
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	119,586
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	365,441
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	17,780
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	50,500
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	42,904
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	72,781
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	119,540
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	212,694
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	81
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	150,351
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	7,361
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	21,452
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	65,723
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	15,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	73,753
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	946,787
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	352,403
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	116,466
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,087,990
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	39,193
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000