Hubify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	1,041,358
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	787,742
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,158,070
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	54,240
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	547,519
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	60,057
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	462
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	93,980
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	28,077
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	95,710
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	60,768
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	37,956
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	68,563
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	94,495
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	350,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	183,497
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	656,915
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	15
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	136,992
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	333,254
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	333,772
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	75,170
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-11.11%	4,085,430
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	5,704,266
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,438,507
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	747,277
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	30.77%	4,002,128
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	1,879,065
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	542,964
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	3,130,421
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,926,055
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	1,552,512
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	5,339,932
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	10,007,114
Feb 27, 2026	0.02	0.03	0.02	0.02	0.02	162.50%	89,477,820
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	419,300
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,275,884
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	50,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	141,700
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	187,865
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	212,268
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	220,147
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	814,860
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	29,583
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,113
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	100,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	539,610
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	131,578