Hubify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	15
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	82,324
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	927,108
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	36,800
May 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	23,469
Apr 30, 2026	0.01	0.02	0.01	0.02	0.02	-	103,990
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	-	108,827
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	478,489
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	99,680
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	129,805
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	-	114,457
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	66,870
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	146,304
Apr 20, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	1,041,358
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	787,742
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,158,070
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	54,240
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	547,519
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	60,057
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	462
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	93,980
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	28,077
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	95,710
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	60,768
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	37,956
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	68,563
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	94,495
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	350,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	183,497
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	656,915
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	15
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	136,992
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	333,254
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	333,772
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	75,170
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-11.11%	4,085,430
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	5,704,266
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,438,507
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	747,277
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	30.77%	4,002,128
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	1,879,065
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	542,964
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	3,130,421
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,926,055
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	1,552,512
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	5,339,932
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	10,007,114
Feb 27, 2026	0.02	0.03	0.02	0.02	0.02	162.50%	89,477,820
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	419,300
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,275,884