Hubify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	460,943
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	39,463
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	119,586
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	365,441
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	17,780
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	50,500
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	42,904
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	72,781
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	119,540
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	212,694
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	81
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	150,351
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	7,361
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	21,452
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	65,723
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	15,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	73,753
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	946,787
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	352,403
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	116,466
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,087,990
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	39,193
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	128,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	378,972
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	42,452
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	234,482
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	47,414
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	837,445
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	446,428
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	187,103
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,249
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	47,584
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	121,571
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,652
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	689
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,145
May 21, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	19,129
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	165,603
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,068,317
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	496,023
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	315,926
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	71,309