Gcq Global Equities Hedged Complex ETF (ASX:HGCQ)
Australia · Delayed Price · Currency is AUD 4.840
-0.030 (-0.62%)
At close: Mar 27, 2026
ASX:HGCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | -0.62% | 139,138 |
| Mar 26, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -1.22% | 56,478 |
| Mar 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% | 343,000 |
| Mar 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | 615,000 |
| Mar 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.88% | 38,700 |
| Mar 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.98% | 15,000 |
| Mar 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% | 100,000 |
| Mar 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% | 15,551 |
| Mar 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% | 52,836 |
| Mar 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.89% | 9,770 |
| Mar 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | 800 |
| Mar 6, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 1.33% | 10,430 |
| Mar 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% | 1,447 |
| Mar 4, 2026 | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.86% | 17,236 |
| Mar 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.10% | - |