Gcq Global Equities Hedged Complex ETF (ASX:HGCQ)
Australia · Delayed Price · Currency is AUD 5.26
+0.06 (1.15%)
At close: Apr 17, 2026
ASX:HGCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.30 | 5.34 | 5.30 | 5.34 | 5.34 | 1.52% | 53,000 |
| Apr 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% | 6,400 |
| Apr 16, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 2.06% | 4,201 |
| Apr 15, 2026 | 5.04 | 5.10 | 5.04 | 5.10 | 5.10 | 2.10% | 147,292 |
| Apr 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 3.31% | 2,800 |
| Apr 13, 2026 | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | -1.63% | 68,560 |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | 10,400 |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 2,400 |
| Apr 8, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | 1.83% | 31,980 |
| Apr 7, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% | 45,348 |
| Apr 2, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -1.02% | 12,551 |
| Apr 1, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 2.08% | 128,464 |
| Mar 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% | 51,900 |
| Mar 27, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | -0.62% | 139,138 |
| Mar 26, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -1.22% | 56,478 |
| Mar 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% | 343,000 |
| Mar 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | 615,000 |
| Mar 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.88% | 38,700 |
| Mar 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.98% | 15,000 |
| Mar 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% | 100,000 |
| Mar 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% | 15,551 |
| Mar 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% | 52,836 |
| Mar 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.89% | 9,770 |
| Mar 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | 800 |
| Mar 6, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 1.33% | 10,430 |
| Mar 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% | 1,447 |
| Mar 4, 2026 | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.86% | 17,236 |
| Mar 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.10% | - |