Global X Hydrogen ETF (ASX:HGEN)
Australia flag Australia · Delayed Price · Currency is AUD
5.66
+0.06 (1.07%)
Aug 22, 2025, 3:17 PM AEST

ASX:HGEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20255.675.685.615.665.661.07%3,508
Aug 21, 20255.495.625.495.605.602.00%2,747
Aug 20, 20255.605.605.475.495.49-3.17%5,999
Aug 19, 20255.735.735.675.675.67-0.53%23,691
Aug 18, 20255.775.775.675.705.70-9,302
Aug 15, 20255.665.705.655.705.701.60%36,341
Aug 14, 20255.505.635.505.615.612.56%7,186
Aug 13, 20255.465.495.465.475.471.67%3,723
Aug 12, 20255.405.415.385.385.38-0.37%3,669
Aug 11, 20255.455.455.345.405.400.75%10,078
Aug 8, 20255.395.395.365.365.36-3,208
Aug 7, 20255.405.405.365.365.36-0.74%11,050
Aug 6, 20255.345.405.345.405.401.69%10,002
Aug 5, 20255.315.345.315.315.312.12%1,685
Aug 4, 20255.255.255.165.205.20-1.89%20,238
Aug 1, 20255.475.475.305.305.30-3.11%4,547
Jul 31, 20255.465.505.465.475.470.18%5,560
Jul 30, 20255.505.505.445.465.46-0.91%24,520
Jul 29, 20255.445.515.445.515.511.29%22,341
Jul 28, 20255.465.515.425.445.440.18%20,139
Jul 25, 20255.255.435.255.435.433.43%10,621
Jul 24, 20255.255.305.255.255.25-5,698
Jul 23, 20255.205.255.205.255.250.96%7,604
Jul 22, 20255.235.255.205.205.20-0.38%3,757
Jul 21, 20255.215.235.205.225.220.38%6,281
Jul 18, 20255.195.245.185.205.200.58%11,487
Jul 17, 20255.305.305.125.175.17-0.39%4,198
Jul 16, 20255.165.205.155.195.19-0.57%5,976
Jul 15, 20255.195.225.145.225.220.58%38,048
Jul 14, 20255.305.305.155.195.19-1.14%3,867
Jul 11, 20255.365.365.205.255.25-2.05%8,826
Jul 10, 20255.305.405.305.365.363.88%31,855
Jul 9, 20255.135.175.135.165.160.98%15,405
Jul 8, 20255.115.135.075.115.11-0.20%48,650
Jul 7, 20255.085.125.075.125.120.79%968
Jul 4, 20255.075.175.075.085.080.40%25,086
Jul 3, 20255.085.095.045.065.061.00%4,796
Jul 2, 20255.035.034.995.015.01-0.20%2,498
Jul 1, 20254.975.104.975.025.021.62%7,667
Jun 30, 20254.804.994.804.944.94-1.00%12,602
Jun 27, 20254.965.004.964.994.971.63%9,593
Jun 26, 20254.974.974.814.914.89-1.41%11,768
Jun 25, 20254.925.004.924.984.961.22%20,796
Jun 24, 20254.784.944.784.924.901.23%12,618
Jun 23, 20254.804.884.804.864.84-1,965
Jun 20, 20254.854.884.854.864.840.83%15,235
Jun 19, 20254.864.864.794.824.80-0.41%3,540
Jun 18, 20254.804.894.804.844.82-1.43%6,878
Jun 17, 20254.874.944.874.914.890.61%14,891
Jun 16, 20254.824.904.824.884.861.24%3,770