Global X Hydrogen ETF (ASX:HGEN)
Australia flag Australia · Delayed Price · Currency is AUD
8.55
-0.02 (-0.23%)
Oct 21, 2025, 1:34 PM AEST

ASX:HGEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.598.608.528.58-0.12%10,543
Oct 20, 20258.508.598.508.578.57-0.23%9,732
Oct 17, 20258.958.958.598.598.59-3.91%27,064
Oct 16, 20258.928.948.868.948.940.34%25,274
Oct 15, 20258.648.918.648.918.914.58%15,082
Oct 14, 20258.388.698.388.528.528.67%49,449
Oct 13, 20257.867.867.747.847.84-1.63%22,244
Oct 10, 20257.928.027.917.977.970.63%26,701
Oct 9, 20257.967.977.907.927.92-1.00%30,470
Oct 8, 20258.108.107.948.008.00-0.62%20,685
Oct 7, 20258.098.098.048.058.050.25%45,893
Oct 6, 20257.958.137.958.038.03-0.12%39,400
Oct 5, 20257.958.047.958.048.046.63%5,814
Oct 3, 20257.607.607.477.547.540.27%25,897
Oct 2, 20257.277.537.277.527.526.82%40,085
Oct 1, 20256.907.046.907.047.044.14%14,956
Sep 30, 20256.806.806.756.766.76-0.44%9,515
Sep 29, 20256.766.846.756.796.790.59%10,067
Sep 26, 20256.766.786.716.756.75-15,824
Sep 25, 20256.736.826.736.756.75-3.30%16,061
Sep 24, 20257.047.046.946.986.98-3.72%30,341
Sep 23, 20257.277.307.167.257.252.84%53,655
Sep 22, 20257.037.087.007.057.052.17%36,352
Sep 19, 20257.007.006.886.906.900.44%18,943
Sep 18, 20256.696.936.696.876.877.01%17,876
Sep 17, 20256.176.446.116.426.422.56%17,473
Sep 16, 20256.286.286.236.266.260.64%14,884
Sep 15, 20256.176.236.176.226.220.97%16,590
Sep 12, 20256.076.196.076.166.162.16%41,890
Sep 11, 20255.936.035.936.036.033.43%17,449
Sep 10, 20255.755.875.755.835.832.28%12,037
Sep 9, 20255.755.765.705.705.70-1.55%3,650
Sep 8, 20255.805.805.775.795.791.22%3,501
Sep 5, 20255.695.735.695.725.720.88%2,584
Sep 4, 20255.645.685.645.675.671.25%6,235
Sep 3, 20255.745.745.605.605.60-2.95%42,728
Sep 2, 20255.805.805.745.775.77-0.35%7,208
Sep 1, 20255.875.875.775.795.79-2.36%11,584
Aug 29, 20255.895.955.895.935.931.54%12,762
Aug 28, 20255.875.875.825.845.84-0.34%3,787
Aug 27, 20255.845.895.845.865.860.86%4,708
Aug 26, 20255.865.865.805.815.81-0.34%5,371
Aug 25, 20255.805.865.805.835.833.00%6,226
Aug 22, 20255.675.685.615.665.661.07%3,508
Aug 21, 20255.495.625.495.605.602.00%2,747
Aug 20, 20255.605.605.475.495.49-3.17%5,999
Aug 19, 20255.735.735.675.675.67-0.53%23,691
Aug 18, 20255.775.775.675.705.70-9,302
Aug 15, 20255.665.705.655.705.701.60%36,341
Aug 14, 20255.505.635.505.615.612.56%7,186