Global X Hydrogen ETF (ASX:HGEN)
Australia · Delayed Price · Currency is AUD 10.38
-0.01 (-0.10%)
Sep 23, 2026, 1:33 PM AEST
ASX:HGEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.42 | 10.50 | 10.33 | 10.38 | - | -0.10% | 5,425 |
| Sep 22, 2026 | 10.20 | 10.44 | 10.20 | 10.39 | 10.39 | 2.16% | 4,388 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.10 | 10.17 | 10.17 | -0.68% | 2,952 |
| Sep 18, 2026 | 9.94 | 10.24 | 9.94 | 10.24 | 10.24 | 2.91% | 2,312 |
| Sep 17, 2026 | 9.89 | 10.10 | 9.89 | 9.95 | 9.95 | 0.61% | 6,981 |
| Sep 16, 2026 | 9.67 | 9.91 | 9.67 | 9.89 | 9.89 | 1.33% | 6,635 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.71 | 9.76 | 9.76 | -1.21% | 5,839 |
| Sep 14, 2026 | 9.94 | 10.07 | 9.74 | 9.88 | 9.88 | -1.89% | 13,132 |
| Sep 11, 2026 | 10.16 | 10.16 | 9.92 | 10.07 | 10.07 | -1.56% | 5,988 |
| Sep 10, 2026 | 10.43 | 10.43 | 10.16 | 10.23 | 10.23 | -1.92% | 8,925 |
| Sep 9, 2026 | 10.20 | 10.46 | 10.20 | 10.43 | 10.43 | 3.27% | 12,873 |
| Sep 8, 2026 | 10.07 | 10.20 | 10.05 | 10.10 | 10.10 | 0.30% | 3,876 |
| Sep 7, 2026 | 9.80 | 10.20 | 9.80 | 10.07 | 10.07 | 2.97% | 14,229 |
| Sep 4, 2026 | 9.59 | 9.79 | 9.59 | 9.78 | 9.78 | 1.98% | 432 |
| Sep 3, 2026 | 9.62 | 9.64 | 9.50 | 9.59 | 9.59 | -0.10% | 6,538 |
| Sep 2, 2026 | 9.70 | 9.70 | 9.54 | 9.60 | 9.60 | -1.03% | 4,097 |
| Sep 1, 2026 | 9.51 | 9.76 | 9.51 | 9.70 | 9.70 | -1.12% | 3,006 |
| Aug 31, 2026 | 9.94 | 9.94 | 9.71 | 9.81 | 9.81 | -1.60% | 4,049 |
| Aug 28, 2026 | 10.02 | 10.08 | 9.96 | 9.97 | 9.97 | -0.50% | 4,905 |
| Aug 27, 2026 | 9.89 | 10.03 | 9.89 | 10.02 | 10.02 | 1.31% | 12,779 |
| Aug 26, 2026 | 9.72 | 9.93 | 9.72 | 9.89 | 9.89 | 1.12% | 5,339 |
| Aug 25, 2026 | 9.58 | 9.82 | 9.55 | 9.78 | 9.78 | 2.09% | 3,763 |
| Aug 24, 2026 | 9.50 | 9.73 | 9.50 | 9.58 | 9.58 | 0.52% | 14,074 |
| Aug 21, 2026 | 9.80 | 9.80 | 9.47 | 9.53 | 9.53 | -2.85% | 10,259 |
| Aug 20, 2026 | 9.80 | 9.89 | 9.78 | 9.81 | 9.81 | 0.72% | 5,171 |
| Aug 19, 2026 | 9.80 | 9.80 | 9.56 | 9.74 | 9.74 | -2.01% | 18,926 |
| Aug 18, 2026 | 10.14 | 10.14 | 9.90 | 9.94 | 9.94 | -1.88% | 10,063 |
| Aug 17, 2026 | 10.01 | 10.15 | 10.01 | 10.13 | 10.13 | -0.10% | 6,264 |
| Aug 14, 2026 | 10.39 | 10.39 | 10.11 | 10.14 | 10.14 | -1.93% | 22,249 |
| Aug 13, 2026 | 10.01 | 10.34 | 10.01 | 10.34 | 10.34 | 3.66% | 15,721 |
| Aug 12, 2026 | 9.86 | 9.98 | 9.79 | 9.98 | 9.98 | 1.27% | 6,679 |
| Aug 11, 2026 | 9.78 | 9.87 | 9.75 | 9.85 | 9.85 | 0.72% | 15,964 |
| Aug 10, 2026 | 9.49 | 9.79 | 9.49 | 9.78 | 9.78 | 2.09% | 34,652 |
| Aug 7, 2026 | 9.89 | 9.89 | 9.58 | 9.58 | 9.58 | -1.74% | 3,990 |
| Aug 6, 2026 | 9.79 | 9.80 | 9.66 | 9.75 | 9.75 | -0.41% | 18,911 |
| Aug 5, 2026 | 9.62 | 9.79 | 9.60 | 9.79 | 9.79 | 5.27% | 20,769 |
| Aug 4, 2026 | 9.12 | 9.31 | 9.12 | 9.30 | 9.30 | 1.97% | 18,110 |
| Aug 3, 2026 | 9.22 | 9.22 | 8.95 | 9.12 | 9.12 | -0.87% | 11,237 |
| Jul 31, 2026 | 8.92 | 9.21 | 8.88 | 9.20 | 9.20 | 13.02% | 39,969 |
| Jul 30, 2026 | 8.40 | 8.40 | 8.11 | 8.14 | 8.14 | -4.12% | 34,772 |
| Jul 29, 2026 | 8.79 | 8.79 | 8.36 | 8.49 | 8.49 | -3.41% | 39,519 |
| Jul 28, 2026 | 9.21 | 9.21 | 8.77 | 8.79 | 8.79 | -5.48% | 28,118 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.25 | 9.30 | 9.30 | -4.02% | 11,730 |
| Jul 24, 2026 | 10.01 | 10.01 | 9.65 | 9.69 | 9.69 | -2.81% | 8,284 |
| Jul 23, 2026 | 9.84 | 9.97 | 9.80 | 9.97 | 9.97 | 1.32% | 2,058 |
| Jul 22, 2026 | 9.39 | 9.96 | 9.39 | 9.84 | 9.84 | 5.81% | 5,236 |
| Jul 21, 2026 | 9.39 | 9.39 | 9.22 | 9.30 | 9.30 | -0.96% | 7,349 |
| Jul 20, 2026 | 9.31 | 9.51 | 9.31 | 9.39 | 9.39 | 0.75% | 42,696 |
| Jul 17, 2026 | 9.90 | 9.90 | 9.30 | 9.32 | 9.32 | -6.71% | 73,990 |
| Jul 16, 2026 | 10.30 | 10.30 | 9.96 | 9.99 | 9.99 | -3.10% | 3,755 |