ASX:HGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.21	9.21	8.77	8.79	8.79	-5.48%	28,118
Jul 27, 2026	9.60	9.60	9.25	9.30	9.30	-4.02%	11,730
Jul 24, 2026	10.01	10.01	9.65	9.69	9.69	-2.81%	8,284
Jul 23, 2026	9.84	9.97	9.80	9.97	9.97	1.32%	2,058
Jul 22, 2026	9.39	9.96	9.39	9.84	9.84	5.81%	5,236
Jul 21, 2026	9.39	9.39	9.22	9.30	9.30	-0.96%	7,349
Jul 20, 2026	9.31	9.51	9.31	9.39	9.39	0.75%	42,696
Jul 17, 2026	9.90	9.90	9.30	9.32	9.32	-6.71%	73,990
Jul 16, 2026	10.30	10.30	9.96	9.99	9.99	-3.10%	3,755
Jul 15, 2026	10.10	10.35	10.10	10.31	10.31	2.13%	15,536
Jul 14, 2026	10.20	10.20	9.91	10.10	10.10	-1.03%	21,234
Jul 13, 2026	10.44	10.44	10.18	10.20	10.20	-4.05%	20,579
Jul 10, 2026	10.47	10.66	10.47	10.63	10.63	1.53%	3,473
Jul 9, 2026	10.58	10.58	10.40	10.47	10.47	-1.78%	20,587
Jul 8, 2026	10.79	10.83	10.60	10.66	10.66	-4.65%	38,030
Jul 7, 2026	11.50	11.54	11.17	11.18	11.18	-1.15%	10,896
Jul 6, 2026	11.34	11.50	11.30	11.31	11.31	-0.79%	6,909
Jul 3, 2026	11.62	11.62	11.20	11.40	11.40	-2.48%	27,148
Jul 2, 2026	12.29	12.29	11.67	11.69	11.69	-4.43%	17,372
Jul 1, 2026	12.03	12.35	12.03	12.31	12.23	5.94%	9,940
Jun 30, 2026	11.20	11.66	11.20	11.62	11.55	3.94%	16,962
Jun 29, 2026	11.27	11.27	10.93	11.18	11.11	-0.97%	62,880
Jun 26, 2026	11.94	11.94	11.21	11.29	11.22	-5.60%	10,646
Jun 25, 2026	11.90	12.03	11.90	11.96	11.88	-0.25%	46,313
Jun 24, 2026	12.00	12.04	11.83	11.99	11.91	-0.33%	27,368
Jun 23, 2026	12.50	12.55	12.03	12.03	11.95	-2.35%	23,588
Jun 22, 2026	12.30	12.45	12.23	12.32	12.24	0.74%	15,338
Jun 19, 2026	12.40	12.45	12.23	12.23	12.15	1.83%	17,857
Jun 18, 2026	12.11	12.11	11.97	12.01	11.93	-0.83%	19,373
Jun 17, 2026	11.90	12.12	11.83	12.11	12.03	1.68%	32,843
Jun 16, 2026	11.76	11.99	11.76	11.91	11.83	1.10%	17,551
Jun 15, 2026	11.70	11.90	11.66	11.78	11.71	5.46%	54,600
Jun 12, 2026	11.21	11.38	11.17	11.17	11.10	2.57%	14,489
Jun 11, 2026	11.19	11.19	10.61	10.89	10.82	-3.11%	26,826
Jun 10, 2026	11.55	11.56	11.20	11.24	11.17	-3.44%	58,095
Jun 9, 2026	12.07	12.07	11.20	11.64	11.57	-5.06%	22,826
Jun 5, 2026	12.49	12.49	12.13	12.26	12.18	-1.92%	11,526
Jun 4, 2026	12.79	12.79	12.34	12.50	12.42	-2.34%	22,689
Jun 3, 2026	12.41	12.85	12.41	12.80	12.72	4.32%	21,284
Jun 2, 2026	12.59	12.59	12.15	12.27	12.19	-1.29%	33,179
Jun 1, 2026	12.82	12.82	12.42	12.43	12.35	-3.04%	43,406
May 29, 2026	13.00	13.02	12.82	12.82	12.74	-0.47%	16,850
May 28, 2026	13.10	13.24	12.77	12.88	12.80	-2.13%	23,032
May 27, 2026	13.23	13.33	13.10	13.16	13.08	-0.53%	40,202
May 26, 2026	13.20	13.23	13.10	13.23	13.15	0.99%	30,883
May 25, 2026	12.91	13.20	12.91	13.10	13.02	2.18%	115,155
May 22, 2026	12.45	12.88	12.45	12.82	12.74	8.19%	50,250
May 21, 2026	11.49	11.94	11.49	11.85	11.78	4.50%	12,437
May 20, 2026	11.57	11.57	11.29	11.34	11.27	-2.58%	39,403
May 19, 2026	11.83	11.83	11.60	11.64	11.57	-3.56%	31,057