ASX:HGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.88	8.88	8.59	8.67	8.67	-1.81%	42,617
Oct 29, 2026	8.70	8.97	8.70	8.83	8.83	-1.23%	1,692
Oct 28, 2026	8.68	8.95	8.68	8.94	8.94	3.00%	6,112
Oct 27, 2026	8.68	8.79	8.67	8.68	8.68	-	4,352
Oct 26, 2026	8.90	8.90	8.63	8.68	8.68	-1.70%	11,322
Oct 23, 2026	9.00	9.00	8.77	8.83	8.83	-3.29%	17,767
Oct 22, 2026	9.24	9.34	9.13	9.13	9.13	-1.19%	20,706
Oct 21, 2026	9.20	9.30	9.19	9.24	9.24	0.87%	10,480
Oct 20, 2026	9.34	9.34	9.08	9.16	9.16	-1.93%	21,644
Oct 19, 2026	9.51	9.51	9.20	9.34	9.34	-1.58%	54,690
Oct 16, 2026	9.38	9.51	9.37	9.49	9.49	1.39%	3,255
Oct 15, 2026	9.88	9.88	9.27	9.36	9.36	-5.45%	26,328
Oct 14, 2026	9.90	10.00	9.89	9.90	9.90	-	10,459
Oct 13, 2026	10.19	10.19	9.76	9.90	9.90	-3.23%	14,997
Oct 12, 2026	10.21	10.27	10.18	10.23	10.23	0.20%	6,184
Oct 9, 2026	10.42	10.42	10.17	10.21	10.21	-1.83%	16,354
Oct 8, 2026	10.50	10.50	10.33	10.40	10.40	-1.70%	4,989
Oct 7, 2026	10.50	10.64	10.50	10.58	10.58	0.67%	37,503
Oct 6, 2026	10.60	10.60	10.49	10.51	10.51	-0.85%	11,502
Oct 5, 2026	10.38	10.63	10.38	10.60	10.60	2.61%	14,357
Oct 2, 2026	10.47	10.47	10.30	10.33	10.33	-1.43%	15,544
Oct 1, 2026	10.38	10.49	10.36	10.48	10.48	0.77%	10,813
Sep 30, 2026	10.11	10.45	10.11	10.40	10.40	3.38%	3,608
Sep 29, 2026	10.25	10.25	10.01	10.06	10.06	-1.85%	5,209
Sep 28, 2026	10.12	10.40	10.11	10.25	10.25	1.08%	4,587
Sep 25, 2026	10.29	10.29	10.12	10.14	10.14	-1.46%	2,778
Sep 24, 2026	10.18	10.30	10.18	10.29	10.29	-0.77%	1,760
Sep 23, 2026	10.42	10.50	10.33	10.37	10.37	-0.19%	5,443
Sep 22, 2026	10.20	10.44	10.20	10.39	10.39	2.16%	4,388
Sep 21, 2026	10.20	10.20	10.10	10.17	10.17	-0.68%	2,952
Sep 18, 2026	9.94	10.24	9.94	10.24	10.24	2.91%	2,312
Sep 17, 2026	9.89	10.10	9.89	9.95	9.95	0.61%	6,981
Sep 16, 2026	9.67	9.91	9.67	9.89	9.89	1.33%	6,635
Sep 15, 2026	9.91	9.91	9.71	9.76	9.76	-1.21%	5,839
Sep 14, 2026	9.94	10.07	9.74	9.88	9.88	-1.89%	13,132
Sep 11, 2026	10.16	10.16	9.92	10.07	10.07	-1.56%	5,988
Sep 10, 2026	10.43	10.43	10.16	10.23	10.23	-1.92%	8,925
Sep 9, 2026	10.20	10.46	10.20	10.43	10.43	3.27%	12,873
Sep 8, 2026	10.07	10.20	10.05	10.10	10.10	0.30%	3,876
Sep 7, 2026	9.80	10.20	9.80	10.07	10.07	2.97%	14,229
Sep 4, 2026	9.59	9.79	9.59	9.78	9.78	1.98%	432
Sep 3, 2026	9.62	9.64	9.50	9.59	9.59	-0.10%	6,538
Sep 2, 2026	9.70	9.70	9.54	9.60	9.60	-1.03%	4,097
Sep 1, 2026	9.51	9.76	9.51	9.70	9.70	-1.12%	3,006
Aug 31, 2026	9.94	9.94	9.71	9.81	9.81	-1.60%	4,049
Aug 28, 2026	10.02	10.08	9.96	9.97	9.97	-0.50%	4,905
Aug 27, 2026	9.89	10.03	9.89	10.02	10.02	1.31%	12,779
Aug 26, 2026	9.72	9.93	9.72	9.89	9.89	1.12%	5,339
Aug 25, 2026	9.58	9.82	9.55	9.78	9.78	2.09%	3,763
Aug 24, 2026	9.50	9.73	9.50	9.58	9.58	0.52%	14,074