ASX:HGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.82	12.82	12.42	12.43	-	-3.04%	43,406
May 29, 2026	13.00	13.02	12.82	12.82	12.82	-0.47%	16,850
May 28, 2026	13.10	13.24	12.77	12.88	12.88	-2.13%	23,032
May 27, 2026	13.23	13.33	13.10	13.16	13.16	-0.53%	40,202
May 26, 2026	13.20	13.23	13.10	13.23	13.23	0.99%	30,883
May 25, 2026	12.91	13.20	12.91	13.10	13.10	2.18%	115,155
May 22, 2026	12.45	12.88	12.45	12.82	12.82	8.19%	50,250
May 21, 2026	11.49	11.94	11.49	11.85	11.85	4.50%	12,437
May 20, 2026	11.57	11.57	11.29	11.34	11.34	-2.58%	39,403
May 19, 2026	11.83	11.83	11.60	11.64	11.64	-3.56%	31,057
May 18, 2026	12.23	12.23	11.84	12.07	12.07	-1.47%	53,635
May 15, 2026	12.66	12.66	12.25	12.25	12.25	-2.85%	18,480
May 14, 2026	12.22	12.65	12.22	12.61	12.61	3.53%	25,336
May 13, 2026	12.15	12.18	11.91	12.18	12.18	-	14,757
May 12, 2026	12.42	12.50	12.18	12.18	12.18	1.75%	65,693
May 11, 2026	11.96	12.04	11.85	11.97	11.97	0.59%	28,096
May 8, 2026	11.94	11.94	11.64	11.90	11.90	-1.49%	159,041
May 7, 2026	12.16	12.21	12.03	12.08	12.08	-0.41%	28,774
May 6, 2026	12.00	12.16	12.00	12.13	12.13	4.12%	73,777
May 5, 2026	11.70	11.70	11.59	11.65	11.65	0.17%	11,120
May 4, 2026	11.75	11.75	11.57	11.63	11.63	-0.51%	28,130
May 1, 2026	11.60	11.70	11.60	11.69	11.69	0.78%	18,443
Apr 30, 2026	11.45	11.69	11.45	11.60	11.60	5.94%	52,562
Apr 29, 2026	10.86	10.99	10.79	10.95	10.95	0.46%	11,776
Apr 28, 2026	10.82	10.91	10.77	10.90	10.90	0.93%	33,228
Apr 27, 2026	10.92	10.92	10.75	10.80	10.80	-1.10%	14,067
Apr 24, 2026	10.93	10.95	10.86	10.92	10.92	1.11%	27,805
Apr 23, 2026	10.83	10.94	10.54	10.80	10.80	0.47%	45,075
Apr 22, 2026	10.60	10.77	10.60	10.75	10.75	1.22%	8,702
Apr 21, 2026	10.53	10.72	10.53	10.62	10.62	3.61%	48,427
Apr 20, 2026	10.27	10.38	10.25	10.25	10.25	-0.10%	53,639
Apr 17, 2026	10.27	10.29	10.17	10.26	10.26	-0.10%	15,671
Apr 16, 2026	10.23	10.29	10.16	10.27	10.27	0.39%	21,776
Apr 15, 2026	10.15	10.33	10.15	10.23	10.23	3.02%	56,288
Apr 14, 2026	9.78	10.09	9.78	9.93	9.93	5.86%	81,833
Apr 13, 2026	9.35	9.45	9.27	9.38	9.38	0.21%	50,303
Apr 10, 2026	9.20	9.37	9.20	9.36	9.36	2.86%	37,003
Apr 9, 2026	9.16	9.16	9.04	9.10	9.10	-	16,002
Apr 8, 2026	8.89	9.11	8.89	9.10	9.10	4.48%	19,969
Apr 7, 2026	8.38	8.82	8.38	8.71	8.71	4.19%	6,193
Apr 2, 2026	8.63	8.63	8.36	8.36	8.36	-2.79%	2,615
Apr 1, 2026	8.58	8.72	8.58	8.60	8.60	2.75%	4,959
Mar 31, 2026	8.60	8.60	8.18	8.37	8.37	-1.88%	2,287
Mar 30, 2026	8.64	8.64	8.38	8.53	8.53	-1.27%	12,669
Mar 27, 2026	8.74	8.74	8.53	8.64	8.64	-1.14%	7,203
Mar 26, 2026	8.69	8.81	8.67	8.74	8.74	0.81%	7,056
Mar 25, 2026	8.38	8.71	8.38	8.67	8.67	3.58%	20,192
Mar 24, 2026	8.58	8.76	8.32	8.37	8.37	-1.06%	12,747
Mar 23, 2026	8.74	8.74	8.40	8.46	8.46	-5.37%	27,177
Mar 20, 2026	9.10	9.10	8.93	8.94	8.94	-0.22%	14,353