Hillgrove Resources Limited (ASX:HGO)
Australia · Delayed Price · Currency is AUD 0.0520
+0.0030 (6.12%)
Jan 23, 2026, 4:10 PM AEST
Hillgrove Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6.12% | 14,756,238 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.50% | 79,706,400 |
| Jan 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 22,234,450 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 20,463,600 |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | 16,231,150 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 19,098,390 |
| Jan 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 31,783,360 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 15,071,770 |
| Jan 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 12,485,582 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 35,100,230 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 36,087,300 |
| Jan 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 26,877,890 |
| Jan 7, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 30,865,420 |
| Jan 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.50% | 31,884,800 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,847,740 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35% | 22,863,300 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 10,870,072 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.08% | 18,847,890 |
| Dec 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 16.67% | 43,479,820 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 16,979,330 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,687,799 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 11,866,330 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 19,829,297 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 9,692,252 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 8,474,202 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,050,510 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 18,271,378 |
| Dec 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.82% | 36,064,299 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,073,041 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 2,641,422 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 11,476,650 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 13,657,346 |
| Dec 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 22,017,990 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 24,722,890 |
| Dec 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 20,159,240 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,021,870 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49% | 6,497,752 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69% | 12,173,530 |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,374,140 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,228,019 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 24,644,230 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 44,762,840 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 6,129,080 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 21,321,140 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,202,179 |
| Nov 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 11,314,610 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 15,043,030 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 11,491,920 |
| Nov 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 7,260,096 |
| Nov 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 8,960,764 |