Hillgrove Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	5,521,235
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	13,411,088
May 13, 2026	0.05	0.05	0.05	0.05	0.05	6.82%	19,120,847
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-	10,685,886
May 11, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	6,494,755
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	6,276,923
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	4,609,250
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,903,751
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,656,630
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,265,808
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,832,609
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	5,693,440
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	6,166,033
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	7,363,974
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	4,478,813
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,587,905
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	12,140,561
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	8,340,402
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	7,323,419
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	6,309,736
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	6,259,703
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	7,679,793
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	8,722,686
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	8,722,686
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,072,626
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	10,836,337
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	10,836,337
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	8,140,058
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	2,760,742
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	12,160,181
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	12,687,465
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	12,687,465
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	-	6,909,918
Mar 29, 2026	0.04	0.04	0.03	0.04	0.04	-	6,909,918
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	3,199,874
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	6,423,068
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	8,159,136
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	8,159,136
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-	16,411,680
Mar 22, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	16,411,680
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	18,747,033
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	24,952,512
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	10,666,761
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	12,026,572
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	22,187,832
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	7,301,673
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	9,190,007
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	5,390,299
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	7,218,114
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	29,256,135