Hillgrove Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.05	0.05	0.05	0.05	-	2.04%	14,106,172
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	17,848,540
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-	9,598,881
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	1,319,403
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	6,385,766
May 28, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	5,814,335
May 27, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	5,586,756
May 26, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	3,801,184
May 25, 2026	0.05	0.05	0.04	0.05	0.05	-	11,745,800
May 22, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	1,747,221
May 21, 2026	0.05	0.05	0.04	0.04	0.04	2.38%	5,524,776
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	3,822,522
May 19, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	6,657,300
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	4,076,307
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	7,242,486
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	13,411,080
May 13, 2026	0.05	0.05	0.05	0.05	0.05	6.82%	19,120,840
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-	10,685,880
May 11, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	6,494,755
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	6,276,923
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	4,609,250
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,903,751
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,656,630
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,265,808
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,832,609
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	5,693,440
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	6,166,033
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	7,363,974
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	4,478,813
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,587,905
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	12,140,560
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	8,340,402
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	7,323,419
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	6,309,736
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	6,259,703
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,843,090
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	7,679,793
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	8,722,686
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,072,626
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	3,773,121
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	10,836,330
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	8,140,058
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	2,760,742
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	12,160,180
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	12,687,460
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	2,589,416
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	-	6,909,918
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	3,199,874
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	6,423,068
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	8,159,136