Hillgrove Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,587,905
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	12,140,560
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	8,340,402
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	7,323,419
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	6,309,736
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	6,259,703
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,843,090
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	7,679,793
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	8,722,686
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,072,626
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	3,773,121
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	10,836,330
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	8,140,058
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	2,760,742
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	12,160,180
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	12,687,460
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	2,589,416
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	-	6,909,918
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	3,199,874
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	6,423,068
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	8,159,136
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	6,551,163
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	16,411,680
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	18,747,030
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	24,952,512
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	10,666,761
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	12,026,570
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	22,187,830
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	7,301,673
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	9,190,007
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	5,390,299
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	7,218,114
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	29,256,130
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	10,775,050
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	-	4,617,606
Mar 4, 2026	0.05	0.05	0.04	0.05	0.05	-4.17%	22,005,120
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	9,781,654
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-	9,522,866
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-	3,825,269
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	10,372,650
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-	14,748,770
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	7,044,118
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-	2,583,747
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-	4,810,346
Feb 19, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	16,202,550
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-	9,042,118
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	8,025,919
Feb 16, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	7,345,276
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	21,831,350
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-	6,221,958