ASX:HHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	1,745
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	75
Feb 25, 2026	0.87	0.88	0.86	0.86	0.86	-1.16%	1,752
Feb 24, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	245
Feb 23, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	2,403
Feb 20, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	1,638
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	9
Feb 18, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	930
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	689
Feb 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	162
Feb 13, 2026	0.87	0.88	0.87	0.88	0.88	-	735
Feb 12, 2026	0.87	0.88	0.87	0.88	0.88	-1.13%	1,886
Feb 11, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	1,421
Feb 10, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	593
Feb 9, 2026	0.86	0.88	0.86	0.88	0.88	2.34%	3,612
Feb 6, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	2,306
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	313
Feb 3, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	1,853
Feb 2, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	1,702
Jan 30, 2026	0.88	0.89	0.88	0.88	0.88	-2.22%	2,776
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	57
Jan 28, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	2,662
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	-	1,324
Jan 23, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	45
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	1,121
Jan 21, 2026	0.92	0.92	0.91	0.92	0.92	-1.08%	812
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	1,205
Jan 19, 2026	0.94	0.94	0.92	0.94	0.94	0.54%	2,232
Jan 16, 2026	0.95	0.95	0.93	0.93	0.93	-1.59%	248
Jan 15, 2026	0.94	0.95	0.94	0.95	0.95	-1.05%	3,188
Jan 14, 2026	0.95	0.96	0.94	0.96	0.96	-	2,451
Jan 13, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	8,543
Jan 12, 2026	0.96	0.96	0.95	0.95	0.95	2.15%	2,397
Jan 9, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	546
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	5
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	-	227
Jan 6, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	349
Jan 5, 2026	0.94	0.95	0.94	0.94	0.94	0.53%	1,261
Jan 2, 2026	0.93	0.94	0.93	0.94	0.94	1.63%	216
Dec 31, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	313
Dec 30, 2025	0.94	0.94	0.93	0.93	0.93	-0.53%	3,267
Dec 29, 2025	0.94	0.94	0.93	0.94	0.94	0.54%	891
Dec 24, 2025	0.93	0.93	0.93	0.93	0.93	-0.53%	354
Dec 23, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	1,930
Dec 22, 2025	0.93	0.94	0.93	0.93	0.93	-1.07%	1,040
Dec 19, 2025	0.94	0.94	0.94	0.94	0.94	0.54%	7
Dec 18, 2025	0.94	0.94	0.93	0.93	0.93	-	794
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	-1.59%	122
Dec 15, 2025	0.95	0.95	0.94	0.95	0.95	-0.53%	372
Dec 12, 2025	0.95	0.95	0.95	0.95	0.95	-	6