ASX:HHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.79	0.80	0.79	0.80	0.80	-	975
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	762
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	143
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	41
Mar 23, 2026	0.81	0.81	0.80	0.81	0.81	-1.82%	236
Mar 20, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	129
Mar 19, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	20
Mar 18, 2026	0.85	0.85	0.84	0.84	0.84	1.82%	289
Mar 17, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	1,288
Mar 16, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	6,863
Mar 13, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	28
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	351
Mar 11, 2026	0.84	0.85	0.84	0.85	0.85	2.74%	4,478
Mar 10, 2026	0.84	0.84	0.82	0.82	0.82	2.81%	174
Mar 9, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	5,000
Mar 6, 2026	0.84	0.84	0.83	0.83	0.83	-	8,095
Mar 5, 2026	0.84	0.85	0.83	0.83	0.83	-	15,484
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	59
Mar 3, 2026	0.85	0.85	0.84	0.84	0.84	-2.34%	131
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-	593
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	1,745
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	75
Feb 25, 2026	0.87	0.88	0.86	0.86	0.86	-1.16%	1,752
Feb 24, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	245
Feb 23, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	2,403
Feb 20, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	1,638
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	9
Feb 18, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	930
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	689
Feb 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	162
Feb 13, 2026	0.87	0.88	0.87	0.88	0.88	-	735
Feb 12, 2026	0.87	0.88	0.87	0.88	0.88	-1.13%	1,886
Feb 11, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	1,421
Feb 10, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	593
Feb 9, 2026	0.86	0.88	0.86	0.88	0.88	2.34%	3,612
Feb 6, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	2,306
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	313
Feb 3, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	1,853
Feb 2, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	1,702
Jan 30, 2026	0.88	0.89	0.88	0.88	0.88	-2.22%	2,776
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	57
Jan 28, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	2,662
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	-	1,324
Jan 23, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	45
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	1,121
Jan 21, 2026	0.92	0.92	0.91	0.92	0.92	-1.08%	812
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	1,205
Jan 19, 2026	0.94	0.94	0.92	0.94	0.94	0.54%	2,232
Jan 16, 2026	0.95	0.95	0.93	0.93	0.93	-1.59%	248
Jan 15, 2026	0.94	0.95	0.94	0.95	0.95	-1.05%	3,188