ASX:HHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	45
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	1,121
Jan 21, 2026	0.92	0.92	0.91	0.92	0.92	-1.08%	812
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	1,205
Jan 19, 2026	0.94	0.94	0.92	0.94	0.94	0.54%	2,232
Jan 16, 2026	0.95	0.95	0.93	0.93	0.93	-1.59%	248
Jan 15, 2026	0.94	0.95	0.94	0.95	0.95	-1.05%	3,188
Jan 14, 2026	0.95	0.96	0.94	0.96	0.96	-	2,451
Jan 13, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	8,543
Jan 12, 2026	0.96	0.96	0.95	0.95	0.95	2.15%	2,397
Jan 9, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	546
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	5
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	-	227
Jan 6, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	349
Jan 5, 2026	0.94	0.95	0.94	0.94	0.94	0.53%	1,261
Jan 2, 2026	0.93	0.94	0.93	0.94	0.94	1.63%	216
Dec 31, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	313
Dec 30, 2025	0.94	0.94	0.93	0.93	0.93	-0.53%	3,267
Dec 29, 2025	0.94	0.94	0.93	0.94	0.94	0.54%	891
Dec 24, 2025	0.93	0.93	0.93	0.93	0.93	-0.53%	354
Dec 23, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	1,930
Dec 22, 2025	0.93	0.94	0.93	0.93	0.93	-1.07%	1,040
Dec 19, 2025	0.94	0.94	0.94	0.94	0.94	0.54%	7
Dec 18, 2025	0.94	0.94	0.93	0.93	0.93	-	794
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	-1.59%	122
Dec 15, 2025	0.95	0.95	0.94	0.95	0.95	-0.53%	372
Dec 12, 2025	0.95	0.95	0.95	0.95	0.95	-	6
Dec 11, 2025	0.95	0.95	0.94	0.95	0.95	-	5,486
Dec 10, 2025	0.95	0.95	0.94	0.95	0.95	-1.04%	216
Dec 9, 2025	0.96	0.96	0.96	0.96	0.96	-	9
Dec 8, 2025	0.96	0.98	0.96	0.96	0.96	-1.54%	137
Dec 5, 2025	0.98	0.98	0.98	0.98	0.98	0.52%	1,025
Dec 4, 2025	0.97	0.97	0.97	0.97	0.97	-0.51%	463
Dec 3, 2025	0.98	0.98	0.98	0.98	0.98	1.04%	118
Dec 2, 2025	0.98	0.98	0.96	0.97	0.97	-1.53%	6,423
Dec 1, 2025	0.98	0.98	0.98	0.98	0.98	-	264
Nov 28, 2025	0.98	0.98	0.98	0.98	0.98	-	1,053
Nov 27, 2025	0.97	0.98	0.97	0.98	0.98	-	403
Nov 26, 2025	0.98	0.98	0.98	0.98	0.98	-	2,592
Nov 25, 2025	0.98	0.98	0.98	0.98	0.98	1.55%	3,307
Nov 24, 2025	0.96	0.97	0.96	0.97	0.97	1.05%	1,154
Nov 21, 2025	0.96	0.96	0.95	0.96	0.96	-0.52%	23,585
Nov 20, 2025	0.96	0.96	0.96	0.96	0.96	-	101
Nov 19, 2025	0.96	0.97	0.96	0.96	0.96	-1.03%	5,652
Nov 18, 2025	0.98	0.98	0.97	0.97	0.97	-1.52%	2,316
Nov 17, 2025	0.99	0.99	0.99	0.99	0.99	-1.01%	4,835
Nov 14, 2025	1.00	1.00	0.98	1.00	1.00	-	2,912
Nov 13, 2025	1.01	1.01	1.00	1.00	1.00	-1.49%	2,046
Nov 12, 2025	1.01	1.01	1.01	1.01	1.01	-2.42%	99
Nov 11, 2025	1.04	1.04	1.04	1.04	1.04	0.98%	2,415