ASX:HHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	7
May 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	1,293
May 8, 2026	0.89	0.89	0.89	0.89	0.89	-	7
May 7, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	136
May 6, 2026	0.87	0.87	0.87	0.87	0.87	1.46%	29
May 5, 2026	0.87	0.87	0.86	0.86	0.86	-1.44%	1,261
May 4, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	7
May 1, 2026	0.87	0.87	0.86	0.86	0.86	-	10,006
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	1
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	809
Apr 27, 2026	0.87	0.87	0.86	0.87	0.87	2.96%	29,062
Apr 24, 2026	0.85	0.86	0.85	0.85	0.85	-	8,240
Apr 23, 2026	0.86	0.86	0.85	0.85	0.85	-1.74%	12,925
Apr 22, 2026	0.87	0.87	0.86	0.86	0.86	-	21
Apr 21, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	3,464
Apr 20, 2026	0.86	0.86	0.85	0.85	0.85	-	4,228
Apr 17, 2026	0.86	0.86	0.85	0.85	0.85	-2.30%	6
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	476
Apr 14, 2026	0.86	0.86	0.85	0.85	0.85	-	593
Apr 13, 2026	0.84	0.85	0.84	0.85	0.85	1.81%	220
Apr 10, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	2,601
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	101
Apr 8, 2026	0.83	0.84	0.83	0.84	0.84	3.09%	31
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	21
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	30
Apr 1, 2026	0.80	0.80	0.79	0.80	0.80	3.23%	677
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	1,320
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	695
Mar 27, 2026	0.79	0.80	0.79	0.80	0.80	-	975
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	762
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	143
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	41
Mar 23, 2026	0.81	0.81	0.80	0.81	0.81	-1.82%	236
Mar 20, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	129
Mar 19, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	20
Mar 18, 2026	0.85	0.85	0.84	0.84	0.84	1.82%	289
Mar 17, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	1,288
Mar 16, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	6,863
Mar 13, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	28
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	351
Mar 11, 2026	0.84	0.85	0.84	0.85	0.85	2.74%	4,478
Mar 10, 2026	0.84	0.84	0.82	0.82	0.82	2.81%	174
Mar 9, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	5,000
Mar 6, 2026	0.84	0.84	0.83	0.83	0.83	-	8,095
Mar 5, 2026	0.84	0.85	0.83	0.83	0.83	-	15,484
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	59
Mar 3, 2026	0.85	0.85	0.84	0.84	0.84	-2.34%	131
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-	593
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	1,745
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	75