Hartshead Resources NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	427,029
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	76,900
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	424,465
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	4,131,643
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	31,961
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,324,181
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	296,225
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,209,457
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	543,106
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	24,089,430
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	11,654,870
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	65,825,730
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,761,112
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,986,873
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,369,083
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,321,439
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,034,791
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,510,958
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,274,379
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,350,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	30,622,210
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,357,809
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,091,030
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,992,478
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	17,348,890
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	74,546,650
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	5,568,399
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	17,524,060
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,250,999
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	21,333,150
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,582,809
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	24,863,240
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,355,840
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	30,934,062
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	21,172,350
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	22,414,160
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	12,507,462
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	13,579,240
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	32,449,360
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	18,360,920
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	27,843,450
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	14,900,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,796,910
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	20,368,980
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	28,664,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	20,533,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	87,817,410
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	116.67%	107,860,091
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	378,381
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	160,687