Hartshead Resources NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	17,524,060
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,250,999
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	21,333,150
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,582,809
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	24,863,240
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,355,840
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	30,934,062
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	21,172,350
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	22,414,160
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	12,507,462
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	13,579,240
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	32,449,360
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	18,360,920
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	27,843,450
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	14,900,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,796,910
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	20,368,980
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	28,664,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	20,533,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	87,817,410
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	116.67%	107,860,091
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	378,381
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	160,687
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	437,152
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,075,241
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,000,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	250,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	97,100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,774,170
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	663,333
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	18,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,089,723
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	345,592
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	176,516
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	24,277
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	242,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,959,103
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	84,077
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,510,114
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	65,129
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	526,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	128,678
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	625,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	719,474
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	437,333
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	2,276,517
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,452,823
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	2,198,469
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,639,481
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	5,574,575